ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1179.15 and 1249.75

Intraday Target 11123.13
Intraday Target 21164.57
Intraday Target 31193.7333333333
Intraday Target 41235.17
Intraday Target 51264.33

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Tue 09 December 2025 1206.00 (3.32%) 1163.60 1152.30 - 1222.90 1.7641 times
Mon 08 December 2025 1167.30 (-4.16%) 1218.00 1160.30 - 1223.50 1.1731 times
Fri 05 December 2025 1218.00 (-1.73%) 1239.90 1202.40 - 1240.60 1.0271 times
Thu 04 December 2025 1239.40 (2.53%) 1210.00 1198.90 - 1248.00 1.1527 times
Wed 03 December 2025 1208.80 (-2.27%) 1237.20 1203.10 - 1254.00 1.0058 times
Tue 02 December 2025 1236.90 (-1.08%) 1250.40 1230.20 - 1255.00 0.7021 times
Mon 01 December 2025 1250.40 (0%) 1254.80 1246.50 - 1277.90 0.8613 times
Fri 28 November 2025 1250.40 (-1.58%) 1271.00 1247.30 - 1274.00 0.835 times
Thu 27 November 2025 1270.50 (-1.01%) 1284.70 1267.80 - 1301.90 0.8074 times
Wed 26 November 2025 1283.50 (1.14%) 1274.00 1271.00 - 1294.00 0.6714 times
Tue 25 November 2025 1269.00 (-0.19%) 1275.60 1264.30 - 1284.90 0.8541 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1143.55 and 1214.75

Weekly Target 11122.73
Weekly Target 21164.37
Weekly Target 31193.9333333333
Weekly Target 41235.57
Weekly Target 51265.13

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Tue 09 December 2025 1206.00 (-0.99%) 1218.00 1152.30 - 1223.50 0.5682 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.9187 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 1.0006 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.7933 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.3876 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.8417 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.8324 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.517 times
Fri 17 October 2025 1426.90 (-5.96%) 1509.70 1415.00 - 1511.20 1.2237 times
Fri 10 October 2025 1517.40 (-1.79%) 1547.00 1511.20 - 1578.00 0.9169 times
Fri 03 October 2025 1545.10 (-0.55%) 1559.00 1530.00 - 1595.00 0.9546 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1116.35 and 1241.95

Monthly Target 11086.47
Monthly Target 21146.23
Monthly Target 31212.0666666667
Monthly Target 41271.83
Monthly Target 51337.67

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 09 December 2025 1206.00 (-3.55%) 1254.80 1152.30 - 1277.90 0.1599 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4326 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5208 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.2446 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.6613 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.2505 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.442 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2527 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7999 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2358 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6267 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 735.85 and 1460.1

Yearly Target 1579.13
Yearly Target 2892.57
Yearly Target 31303.3833333333
Yearly Target 41616.82
Yearly Target 52027.63

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 09 December 2025 1206.00 (-16.63%) 1447.40 989.95 - 1714.20 1.3328 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3255 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.8136 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4626 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5905 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3094 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1345 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0311 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1248.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1301 and price is deviating by 82 points

Upper Bollinger band is at 1464 and lower is at 1138, while middle bands are at 1220 and 1383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OlectraGreentech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.94 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1207.9
12 day DMA 1239.3
20 day DMA 1300.68
35 day DMA 1377.59
50 day DMA 1418.77
100 day DMA 1461.12
150 day DMA 1378.37
200 day DMA 1321.79

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.61211.41233.45
12 day EMA1248.461256.181272.33
20 day EMA1291.971301.011315.08
35 day EMA1353.181361.841373.29
50 day EMA1416.31424.881435.39

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.91214.081230.7
12 day SMA1239.31249.291267.37
20 day SMA1300.681310.761326.28
35 day SMA1377.591383.91391.82
50 day SMA1418.771426.891436.44
100 day SMA1461.121461.331461.78
150 day SMA1378.371378.011378.12
200 day SMA1321.791321.611321.92

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.17 and PE is: 70.24

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

EPS is 16.92 and PE is: 71.28

Last quarter profit: (March 2025 quarter) 20.68 crores (50.84%)

Debt: 254.85 in crores

Market capitalization: 10092.65

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top