ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1000.4 and 1060.8

Intraday Target 1989
Intraday Target 21011.8
Intraday Target 31049.4
Intraday Target 41072.2
Intraday Target 51109.8

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Tue 20 January 2026 1034.60 (-4.43%) 1082.70 1026.60 - 1087.00 1.4573 times
Mon 19 January 2026 1082.60 (-2.28%) 1100.00 1077.00 - 1106.40 0.879 times
Fri 16 January 2026 1107.90 (-0.6%) 1123.70 1105.00 - 1132.00 0.5489 times
Wed 14 January 2026 1114.60 (-1.34%) 1127.00 1098.30 - 1139.10 0.874 times
Tue 13 January 2026 1129.70 (-0.59%) 1144.50 1121.20 - 1158.10 0.7069 times
Mon 12 January 2026 1136.40 (-1.72%) 1149.50 1120.00 - 1149.50 1.071 times
Fri 09 January 2026 1156.30 (-2.65%) 1185.00 1143.60 - 1194.00 1.4437 times
Thu 08 January 2026 1187.80 (-2.27%) 1211.80 1178.00 - 1217.00 0.8427 times
Wed 07 January 2026 1215.40 (1.64%) 1190.00 1181.20 - 1232.00 1.2677 times
Tue 06 January 2026 1195.80 (-3.6%) 1239.80 1191.00 - 1239.80 0.9088 times
Mon 05 January 2026 1240.50 (-0.6%) 1258.00 1234.30 - 1263.00 0.8827 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 990.7 and 1070.5

Weekly Target 1976.07
Weekly Target 21005.33
Weekly Target 31055.8666666667
Weekly Target 41085.13
Weekly Target 51135.67

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Tue 20 January 2026 1034.60 (-6.62%) 1100.00 1026.60 - 1106.40 0.4652 times
Fri 16 January 2026 1107.90 (-4.19%) 1149.50 1098.30 - 1158.10 0.6374 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 1.0645 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 2.0676 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.7525 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7867 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.8356 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.8096 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8818 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.6991 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.2228 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 906.5 and 1154.7

Monthly Target 1863.8
Monthly Target 2949.2
Monthly Target 31112
Monthly Target 41197.4
Monthly Target 51360.2

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 20 January 2026 1034.60 (-13.71%) 1198.60 1026.60 - 1274.80 0.4733 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5933 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4491 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5407 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.2922 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7248 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3366 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4589 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3006 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8305 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.2831 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 906.5 and 1154.7

Yearly Target 1863.8
Yearly Target 2949.2
Yearly Target 31112
Yearly Target 41197.4
Yearly Target 51360.2

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 20 January 2026 1034.60 (-13.71%) 1198.60 1026.60 - 1274.80 0.0554 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5318 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5855 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1282 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5143 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6566 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.344 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1495 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0346 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1131.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.2

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 58 points

Upper Bollinger band is at 1291 and lower is at 1063, while middle bands are at 1120 and 1234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.51 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1093.88
12 day DMA 1154.13
20 day DMA 1176.24
35 day DMA 1186.61
50 day DMA 1238.07
100 day DMA 1391.55
150 day DMA 1368.85
200 day DMA 1328.72

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.381115.271131.6
12 day EMA1131.921149.611161.79
20 day EMA1159.911173.11182.62
35 day EMA1209.321219.611227.68
50 day EMA1246.861255.521262.58

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.881114.241128.98
12 day SMA1154.131167.971177.67
20 day SMA1176.241183.271185.84
35 day SMA1186.611192.781198.15
50 day SMA1238.071247.691256.54
100 day SMA1391.551397.211401.92
150 day SMA1368.851369.881370.69
200 day SMA1328.721329.391329.81

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 59.43

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 60.26

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top