ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1194.5 and 1232.9

Intraday Target 11164.2
Intraday Target 21186.4
Intraday Target 31202.6
Intraday Target 41224.8
Intraday Target 51241

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.8776 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.5135 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.659 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 4.0689 times
Tue 23 December 2025 1197.70 (1.23%) 1187.00 1179.00 - 1205.00 0.4964 times
Mon 22 December 2025 1183.20 (0.67%) 1180.00 1172.50 - 1225.00 1.0824 times
Fri 19 December 2025 1175.30 (3.64%) 1135.90 1135.90 - 1180.00 0.7807 times
Thu 18 December 2025 1134.00 (-2.37%) 1161.50 1131.50 - 1161.90 0.6539 times
Wed 17 December 2025 1161.50 (-3%) 1197.00 1156.60 - 1197.00 0.5496 times
Tue 16 December 2025 1197.40 (-1.86%) 1218.50 1194.20 - 1218.50 0.318 times
Mon 15 December 2025 1220.10 (0.54%) 1208.50 1198.00 - 1230.50 0.5287 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1167.35 and 1221.65

Weekly Target 11153.6
Weekly Target 21181.1
Weekly Target 31207.9
Weekly Target 41235.4
Weekly Target 51262.2

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Tue 30 December 2025 1208.60 (-2.36%) 1231.00 1180.40 - 1234.70 0.3972 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.8009 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.8084 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.8587 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.832 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.9062 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.7184 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.2566 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7622 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.6594 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.4681 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1096.85 and 1243.25

Monthly Target 11059.6
Monthly Target 21134.1
Monthly Target 31206
Monthly Target 41280.5
Monthly Target 51352.4

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 30 December 2025 1208.60 (-3.34%) 1254.80 1131.50 - 1277.90 0.5364 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.416 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5008 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.197 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.5977 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1644 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4251 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2048 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7693 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.1885 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6027 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 737.15 and 1461.4

Yearly Target 1580
Yearly Target 2894.3
Yearly Target 31304.25
Yearly Target 41618.55
Yearly Target 52028.5

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Tue 30 December 2025 1208.60 (-16.45%) 1447.40 989.95 - 1714.20 1.3688 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3129 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7984 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4601 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5873 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3077 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1338 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1207.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1202 and price is deviating by 29 points

Upper Bollinger band is at 1259 and lower is at 1146, while middle bands are at 1174 and 1230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OlectraGreentech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.94 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1218.46
12 day DMA 1198.11
20 day DMA 1201.6
35 day DMA 1262.19
50 day DMA 1327.96
100 day DMA 1435.91
150 day DMA 1374.7
200 day DMA 1326.49

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.81210.41216.25
12 day EMA1207.611207.431209.02
20 day EMA1222.181223.611226.23
35 day EMA1271.091274.771279.25
50 day EMA1328.731333.631339.13

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.461213.381208.7
12 day SMA1198.111196.911195.68
20 day SMA1201.61203.691206.27
35 day SMA1262.191269.881278.93
50 day SMA1327.961332.681338.03
100 day SMA1435.911438.331440.78
150 day SMA1374.71375.621376.25
200 day SMA1326.491326.161325.73

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 69.42

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 70.39

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top