ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 995.4 and 1024.4

Intraday Target 1989.93
Intraday Target 21000.87
Intraday Target 31018.9333333333
Intraday Target 41029.87
Intraday Target 51047.93

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Thu 19 February 2026 1011.80 (-1.65%) 1029.60 1008.00 - 1037.00 1.0096 times
Wed 18 February 2026 1028.80 (0.24%) 1026.90 1024.80 - 1041.10 0.8027 times
Tue 17 February 2026 1026.30 (0.38%) 1022.40 1020.00 - 1033.40 0.8949 times
Mon 16 February 2026 1022.40 (0.15%) 1013.00 1010.00 - 1040.20 0.7538 times
Fri 13 February 2026 1020.90 (-1.03%) 1011.00 1009.50 - 1030.80 0.8595 times
Thu 12 February 2026 1031.50 (-1.92%) 1050.00 1028.60 - 1050.00 0.7506 times
Wed 11 February 2026 1051.70 (-0.9%) 1061.00 1043.10 - 1062.40 1.7071 times
Tue 10 February 2026 1061.20 (0.39%) 1057.10 1056.10 - 1082.50 1.0704 times
Mon 09 February 2026 1057.10 (3.4%) 1029.90 1025.00 - 1059.90 1.201 times
Fri 06 February 2026 1022.30 (-2.12%) 1044.00 1015.00 - 1044.00 0.9505 times
Thu 05 February 2026 1044.40 (-1.86%) 1071.00 1030.00 - 1074.00 1.0034 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 993.35 and 1026.45

Weekly Target 1987.2
Weekly Target 2999.5
Weekly Target 31020.3
Weekly Target 41032.6
Weekly Target 51053.4

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Thu 19 February 2026 1011.80 (-0.89%) 1013.00 1008.00 - 1041.10 0.4061 times
Fri 13 February 2026 1020.90 (-0.14%) 1029.90 1009.50 - 1082.50 0.6557 times
Fri 06 February 2026 1022.30 (-5.74%) 1084.70 1015.00 - 1142.00 1.3443 times
Fri 30 January 2026 1084.60 (9.62%) 989.40 965.10 - 1093.70 1.26 times
Fri 23 January 2026 989.40 (-10.7%) 1100.00 985.00 - 1106.40 1.1472 times
Fri 16 January 2026 1107.90 (-4.19%) 1149.50 1098.30 - 1158.10 0.524 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 0.8752 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.6999 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.4408 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.6468 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.687 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 942.9 and 1076.9

Monthly Target 1919.93
Monthly Target 2965.87
Monthly Target 31053.9333333333
Monthly Target 41099.87
Monthly Target 51187.93

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 19 February 2026 1011.80 (-6.71%) 1084.70 1008.00 - 1142.00 0.3763 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.797 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6022 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4559 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5488 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.3116 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7507 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3716 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4658 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3201 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.843 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 833.6 and 1143.3

Yearly Target 1774.2
Yearly Target 2893
Yearly Target 31083.9
Yearly Target 41202.7
Yearly Target 51393.6

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 19 February 2026 1011.80 (-15.61%) 1198.60 965.10 - 1274.80 0.134 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5183 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5628 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1007 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5098 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6508 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.341 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1482 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0343 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 29 points

Upper Bollinger band is at 1101 and lower is at 987, while middle bands are at 1015 and 1072

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.06 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1022.04
12 day DMA 1036.88
20 day DMA 1043.07
35 day DMA 1084.33
50 day DMA 1118.12
100 day DMA 1268.45
150 day DMA 1346.78
200 day DMA 1313.3

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.851029.871030.41
12 day EMA1035.591039.911041.93
20 day EMA1049.861053.861056.5
35 day EMA1082.741086.921090.34
50 day EMA1115.911120.161123.89

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.041025.981030.56
12 day SMA1036.881040.791044.84
20 day SMA1043.071043.521043.04
35 day SMA1084.331089.681094.82
50 day SMA1118.121122.011124.78
100 day SMA1268.451274.451280.61
150 day SMA1346.781348.221349.45
200 day SMA1313.31314.011314.79

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 58.12

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 58.93

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top