ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1188.1 and 1206.2

Intraday Target 11184.47
Intraday Target 21191.73
Intraday Target 31202.5666666667
Intraday Target 41209.83
Intraday Target 51220.67

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Wed 31 December 2025 1199.00 (-0.79%) 1209.90 1195.30 - 1213.40 0.4011 times
Tue 30 December 2025 1208.60 (0.83%) 1193.70 1180.40 - 1218.80 0.8701 times
Mon 29 December 2025 1198.70 (-3.16%) 1231.00 1192.20 - 1234.70 0.5091 times
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.6533 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 4.034 times
Tue 23 December 2025 1197.70 (1.23%) 1187.00 1179.00 - 1205.00 0.4921 times
Mon 22 December 2025 1183.20 (0.67%) 1180.00 1172.50 - 1225.00 1.0731 times
Fri 19 December 2025 1175.30 (3.64%) 1135.90 1135.90 - 1180.00 0.774 times
Thu 18 December 2025 1134.00 (-2.37%) 1161.50 1131.50 - 1161.90 0.6483 times
Wed 17 December 2025 1161.50 (-3%) 1197.00 1156.60 - 1197.00 0.5449 times
Tue 16 December 2025 1197.40 (-1.86%) 1218.50 1194.20 - 1218.50 0.3153 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1162.55 and 1216.85

Weekly Target 11150.4
Weekly Target 21174.7
Weekly Target 31204.7
Weekly Target 41229
Weekly Target 51259

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Wed 31 December 2025 1199.00 (-3.13%) 1231.00 1180.40 - 1234.70 0.5069 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.7803 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.7992 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.8489 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.8225 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8958 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.7102 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.2422 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7535 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.6404 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.4628 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1092.05 and 1238.45

Monthly Target 11056.4
Monthly Target 21127.7
Monthly Target 31202.8
Monthly Target 41274.1
Monthly Target 51349.2

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5489 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4155 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5002 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.1954 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.5956 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1615 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4245 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2032 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7683 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.187 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6019 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 732.35 and 1456.6

Yearly Target 1576.8
Yearly Target 2887.9
Yearly Target 31301.05
Yearly Target 41612.15
Yearly Target 52025.3

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.37 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3125 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7979 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.46 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5872 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3077 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1337 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.031 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1206.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1205.15

Munafa value: 21 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1200 and price is deviating by 28 points

Upper Bollinger band is at 1254 and lower is at 1146, while middle bands are at 1173 and 1227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1212.87 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1218.72
12 day DMA 1196.9
20 day DMA 1199.7
35 day DMA 1256.23
50 day DMA 1323.4
100 day DMA 1433.43
150 day DMA 1374.31
200 day DMA 1327

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.21209.81210.4
12 day EMA1206.281207.61207.42
20 day EMA1220.011222.221223.65
35 day EMA1267.791271.841275.56
50 day EMA1323.411328.491333.38

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.721218.461213.38
12 day SMA1196.91198.111196.91
20 day SMA1199.71201.61203.69
35 day SMA1256.231262.191269.88
50 day SMA1323.41327.961332.68
100 day SMA1433.431435.911438.33
150 day SMA1374.311374.71375.62
200 day SMA13271326.491326.16

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 68.87

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 69.83

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top