ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1373.1 and 1389.5

Intraday Target 11369.13
Intraday Target 21377.07
Intraday Target 31385.5333333333
Intraday Target 41393.47
Intraday Target 51401.93

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 07 August 2026 1385.00 (-1.03%) 1387.00 1377.60 - 1394.00 0.6584 times
Thu 06 August 2026 1399.40 (0%) 1405.00 1384.40 - 1421.00 1.8337 times
Wed 05 August 2026 1399.40 (3.83%) 1354.00 1350.00 - 1407.00 2.1438 times
Tue 04 August 2026 1347.80 (0.27%) 1344.20 1331.80 - 1350.00 0.7342 times
Mon 03 August 2026 1344.20 (1.51%) 1330.70 1326.80 - 1353.90 0.8156 times
Fri 31 July 2026 1324.20 (-0.21%) 1325.60 1320.00 - 1338.80 0.9175 times
Thu 30 July 2026 1327.00 (-0.23%) 1328.00 1314.00 - 1345.00 0.7987 times
Wed 29 July 2026 1330.10 (1.33%) 1320.00 1320.00 - 1338.00 0.565 times
Tue 28 July 2026 1312.70 (-1.16%) 1330.00 1302.00 - 1343.00 0.6974 times
Mon 27 July 2026 1328.10 (-0.61%) 1342.50 1325.00 - 1355.00 0.8356 times
Fri 24 July 2026 1336.30 (1.37%) 1305.90 1297.20 - 1343.70 0.8484 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1355.9 and 1450.1

Weekly Target 11283.4
Weekly Target 21334.2
Weekly Target 31377.6
Weekly Target 41428.4
Weekly Target 51471.8

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 07 August 2026 1385.00 (4.59%) 1330.70 1326.80 - 1421.00 0.3912 times
Fri 31 July 2026 1324.20 (-0.91%) 1342.50 1302.00 - 1355.00 0.2412 times
Fri 24 July 2026 1336.30 (-0.77%) 1340.00 1297.20 - 1372.00 0.3468 times
Fri 17 July 2026 1346.70 (-5.4%) 1415.50 1341.00 - 1417.90 0.3808 times
Fri 10 July 2026 1423.60 (-4.46%) 1498.90 1380.00 - 1505.70 0.7257 times
Fri 03 July 2026 1490.00 (-0.23%) 1505.00 1451.60 - 1556.00 1.2764 times
Thu 25 June 2026 1493.40 (-1.77%) 1530.00 1450.40 - 1552.90 0.953 times
Fri 19 June 2026 1520.30 (17.31%) 1312.00 1257.20 - 1534.70 2.5413 times
Fri 12 June 2026 1296.00 (0.4%) 1265.00 1235.00 - 1327.80 0.7153 times
Fri 05 June 2026 1290.80 (9.39%) 1255.00 1219.40 - 1393.00 2.4284 times
Fri 29 May 2026 1180.00 (-2.29%) 1225.00 1166.40 - 1243.90 0.3503 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1355.9 and 1450.1

Monthly Target 11283.4
Monthly Target 21334.2
Monthly Target 31377.6
Monthly Target 41428.4
Monthly Target 51471.8

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 07 August 2026 1385.00 (4.59%) 1330.70 1326.80 - 1421.00 0.1141 times
Fri 31 July 2026 1324.20 (-11.7%) 1508.50 1297.20 - 1556.00 0.7649 times
Tue 30 June 2026 1499.60 (27.08%) 1255.00 1219.40 - 1552.90 2.0377 times
Fri 29 May 2026 1180.00 (-5.27%) 1245.90 1166.40 - 1397.90 0.9703 times
Thu 30 April 2026 1245.60 (28.91%) 1008.90 987.00 - 1307.00 1.4946 times
Mon 30 March 2026 966.25 (-3.09%) 935.05 866.60 - 1129.90 2.3299 times
Fri 27 February 2026 997.10 (-8.07%) 1084.70 988.90 - 1142.00 0.5658 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.7401 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5592 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4233 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5096 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 1125.8 and 1815.2

Yearly Target 1579.8
Yearly Target 2982.4
Yearly Target 31269.2
Yearly Target 41671.8
Yearly Target 51958.6

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 07 August 2026 1385.00 (15.51%) 1198.60 866.60 - 1556.00 1.0009 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.3699 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3122 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7976 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.46 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5872 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3076 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1337 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.031 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1363.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1339.6

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1355 and price is deviating by 29 points

Upper Bollinger band is at 1412 and lower is at 1298, while middle bands are at 1327 and 1384

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.56 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1375.16
12 day DMA 1346.04
20 day DMA 1354.72
35 day DMA 1407.09
50 day DMA 1371.78
100 day DMA 1265.01
150 day DMA 1195.78
200 day DMA 1230

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.351372.031358.34
12 day EMA1363.461359.551352.31
20 day EMA1364.971362.861359.01
35 day EMA1356.421354.741352.11
50 day EMA1359.81358.771357.11

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1375.1613631348.52
12 day SMA1346.041342.781339.11
20 day SMA1354.721356.651356.48
35 day SMA1407.091408.851407.58
50 day SMA1371.781368.631365.24
100 day SMA1265.011260.171255.5
150 day SMA1195.781194.541193.46
200 day SMA12301230.411230.66

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 21.62 and PE is: 64.06

Last quarter profit: (March 2026 quarter) 57.39 crores (164.38%)

Debt: 380.30 in crores

Market capitalization: 12257.94

EPS is 17.42 and PE is: 79.51

Last quarter profit: (December 2025 quarter) 46.68 crores (0.15%)

Debt: 366.28 in crores

Market capitalization: 8419.43

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top