ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1222.9 and 1245.7

Intraday Target 11217.93
Intraday Target 21227.87
Intraday Target 31240.7333333333
Intraday Target 41250.67
Intraday Target 51263.53

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 26 December 2025 1237.80 (-0.94%) 1253.60 1230.80 - 1253.60 0.6886 times
Wed 24 December 2025 1249.50 (4.32%) 1199.00 1193.20 - 1273.00 4.2515 times
Tue 23 December 2025 1197.70 (1.23%) 1187.00 1179.00 - 1205.00 0.5187 times
Mon 22 December 2025 1183.20 (0.67%) 1180.00 1172.50 - 1225.00 1.131 times
Fri 19 December 2025 1175.30 (3.64%) 1135.90 1135.90 - 1180.00 0.8157 times
Thu 18 December 2025 1134.00 (-2.37%) 1161.50 1131.50 - 1161.90 0.6833 times
Wed 17 December 2025 1161.50 (-3%) 1197.00 1156.60 - 1197.00 0.5743 times
Tue 16 December 2025 1197.40 (-1.86%) 1218.50 1194.20 - 1218.50 0.3323 times
Mon 15 December 2025 1220.10 (0.54%) 1208.50 1198.00 - 1230.50 0.5524 times
Fri 12 December 2025 1213.50 (1.62%) 1200.00 1195.90 - 1220.00 0.4522 times
Thu 11 December 2025 1194.20 (0.86%) 1184.00 1174.80 - 1200.50 0.3757 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1205.15 and 1305.65

Weekly Target 11127.27
Weekly Target 21182.53
Weekly Target 31227.7666666667
Weekly Target 41283.03
Weekly Target 51328.27

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.7882 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.8027 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.8527 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.8261 times
Fri 28 November 2025 1250.40 (-5.69%) 1325.00 1247.30 - 1328.60 0.8998 times
Fri 21 November 2025 1325.90 (-5.76%) 1413.70 1318.10 - 1423.40 0.7133 times
Fri 14 November 2025 1407.00 (-7.17%) 1512.00 1383.00 - 1540.00 1.2477 times
Fri 07 November 2025 1515.60 (-2.12%) 1546.10 1494.00 - 1557.90 0.7569 times
Fri 31 October 2025 1548.50 (9.6%) 1417.80 1416.10 - 1573.80 1.6477 times
Fri 24 October 2025 1412.90 (-0.98%) 1430.00 1401.30 - 1459.90 0.4649 times
Fri 17 October 2025 1426.90 (-5.96%) 1509.70 1415.00 - 1511.20 1.1004 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1111.45 and 1257.85

Monthly Target 11069.33
Monthly Target 21153.57
Monthly Target 31215.7333333333
Monthly Target 41299.97
Monthly Target 51362.13

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 26 December 2025 1237.80 (-1.01%) 1254.80 1131.50 - 1277.90 0.4933 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4179 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5031 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.2024 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.605 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.1742 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.427 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.2102 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.7728 times
Fri 28 March 2025 1167.50 (8.94%) 1078.00 1008.30 - 1319.85 1.1939 times
Fri 28 February 2025 1071.65 (-26.91%) 1425.00 1060.00 - 1444.55 0.6055 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 751.75 and 1476

Yearly Target 1589.73
Yearly Target 2913.77
Yearly Target 31313.9833333333
Yearly Target 41638.02
Yearly Target 52038.23

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 26 December 2025 1237.80 (-14.43%) 1447.40 989.95 - 1714.20 1.3645 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.3144 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.8002 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4604 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5877 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3079 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1338 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.031 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1209.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1202.9

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1207 and price is deviating by 32 points

Upper Bollinger band is at 1270 and lower is at 1143, while middle bands are at 1175 and 1239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OlectraGreentech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OlectraGreentech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OlectraGreentech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OlectraGreentech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.53 and OlectraGreentech OLECTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1208.7
12 day DMA 1195.68
20 day DMA 1206.27
35 day DMA 1278.93
50 day DMA 1338.03
100 day DMA 1440.78
150 day DMA 1376.25
200 day DMA 1325.73

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1216.251205.481183.48
12 day EMA1209.041203.811195.51
20 day EMA1226.441225.241222.69
35 day EMA1277.81280.151281.95
50 day EMA1338.811342.931346.74

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.71187.941170.34
12 day SMA1195.681193.031186.18
20 day SMA1206.271207.911209.61
35 day SMA1278.931287.151294.84
50 day SMA1338.031342.261346.8
100 day SMA1440.781442.491444.2
150 day SMA1376.251376.381376.51
200 day SMA1325.731324.991324.05

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 71.1

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 72.09

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top