ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1015.2 and 1036.5

Intraday Target 1999.1
Intraday Target 21010
Intraday Target 31020.4
Intraday Target 41031.3
Intraday Target 51041.7

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Fri 13 February 2026 1020.90 (-1.03%) 1011.00 1009.50 - 1030.80 0.6316 times
Thu 12 February 2026 1031.50 (-1.92%) 1050.00 1028.60 - 1050.00 0.5515 times
Wed 11 February 2026 1051.70 (-0.9%) 1061.00 1043.10 - 1062.40 1.2544 times
Tue 10 February 2026 1061.20 (0.39%) 1057.10 1056.10 - 1082.50 0.7865 times
Mon 09 February 2026 1057.10 (3.4%) 1029.90 1025.00 - 1059.90 0.8825 times
Fri 06 February 2026 1022.30 (-2.12%) 1044.00 1015.00 - 1044.00 0.6984 times
Thu 05 February 2026 1044.40 (-1.86%) 1071.00 1030.00 - 1074.00 0.7373 times
Wed 04 February 2026 1064.20 (0.52%) 1060.00 1049.10 - 1084.00 1.8515 times
Tue 03 February 2026 1058.70 (-1.74%) 1133.00 1051.90 - 1133.00 1.8634 times
Mon 02 February 2026 1077.40 (0.61%) 1069.70 1052.30 - 1087.00 0.743 times
Sun 01 February 2026 1070.90 (-1.26%) 1084.70 1050.00 - 1142.00 2.5256 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 978.7 and 1051.7

Weekly Target 1964.63
Weekly Target 2992.77
Weekly Target 31037.6333333333
Weekly Target 41065.77
Weekly Target 51110.63

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Fri 13 February 2026 1020.90 (-0.14%) 1029.90 1009.50 - 1082.50 0.6378 times
Fri 06 February 2026 1022.30 (-5.74%) 1084.70 1015.00 - 1142.00 1.3076 times
Fri 30 January 2026 1084.60 (9.62%) 989.40 965.10 - 1093.70 1.2256 times
Fri 23 January 2026 989.40 (-10.7%) 1100.00 985.00 - 1106.40 1.1158 times
Fri 16 January 2026 1107.90 (-4.19%) 1149.50 1098.30 - 1158.10 0.5097 times
Fri 09 January 2026 1156.30 (-7.35%) 1258.00 1143.60 - 1263.00 0.8513 times
Fri 02 January 2026 1248.00 (0.82%) 1231.00 1180.40 - 1274.80 1.6534 times
Fri 26 December 2025 1237.80 (5.32%) 1180.00 1172.50 - 1273.00 1.4015 times
Fri 19 December 2025 1175.30 (-3.15%) 1208.50 1131.50 - 1230.50 0.6291 times
Fri 12 December 2025 1213.50 (-0.37%) 1218.00 1152.30 - 1224.00 0.6683 times
Fri 05 December 2025 1218.00 (-2.59%) 1254.80 1198.90 - 1277.90 0.6475 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 948.95 and 1081.45

Monthly Target 1924.97
Monthly Target 2972.93
Monthly Target 31057.4666666667
Monthly Target 41105.43
Monthly Target 51189.97

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 13 February 2026 1020.90 (-5.87%) 1084.70 1009.50 - 1142.00 0.3148 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.8021 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.6061 times
Fri 28 November 2025 1250.40 (-19.25%) 1546.10 1247.30 - 1557.90 0.4588 times
Fri 31 October 2025 1548.50 (-0.28%) 1549.70 1401.30 - 1578.00 0.5523 times
Tue 30 September 2025 1552.90 (0.69%) 1545.00 1492.70 - 1714.20 1.32 times
Fri 29 August 2025 1542.20 (9.45%) 1409.10 1358.00 - 1690.00 1.7619 times
Thu 31 July 2025 1409.00 (20.26%) 1180.90 1177.70 - 1586.20 2.3868 times
Mon 30 June 2025 1171.60 (-4.72%) 1248.00 1130.00 - 1261.00 0.4688 times
Fri 30 May 2025 1229.60 (5.86%) 1161.00 1080.00 - 1350.00 1.3285 times
Wed 30 April 2025 1161.50 (-0.51%) 1168.15 989.95 - 1274.50 0.8484 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 838.15 and 1147.85

Yearly Target 1777.23
Yearly Target 2899.07
Yearly Target 31086.9333333333
Yearly Target 41208.77
Yearly Target 51396.63

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Fri 13 February 2026 1020.90 (-14.85%) 1198.60 965.10 - 1274.80 0.1269 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.5195 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.5649 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 3.1032 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.5102 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.6513 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3413 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1483 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0343 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1048.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1047 and price is deviating by 30 points

Upper Bollinger band is at 1105 and lower is at 989, while middle bands are at 1018 and 1076

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OlectraGreentech in short term but the buy signal is initial and weak.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.8 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1044.48
12 day DMA 1053.74
20 day DMA 1046.47
35 day DMA 1105.9
50 day DMA 1132.95
100 day DMA 1293.45
150 day DMA 1352.27
200 day DMA 1316.06

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.491045.791052.94
12 day EMA1048.841053.921058
20 day EMA10641068.541072.44
35 day EMA1094.941099.31103.29
50 day EMA1133.051137.631141.96

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.481044.761047.34
12 day SMA1053.741057.151061.89
20 day SMA1046.471050.821054.97
35 day SMA1105.91112.431117.18
50 day SMA1132.951136.711140.82
100 day SMA1293.451299.641305.97
150 day SMA1352.271353.491354.7
200 day SMA1316.061316.951317.77

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 17.41 and PE is: 58.64

Last quarter profit: (September 2025 quarter) 49.43 crores (4.18%)

Debt: 366.28 in crores

Market capitalization: 9692.15

EPS is 17.17 and PE is: 59.46

Last quarter profit: (June 2025 quarter) 26.03 crores (8.46%)

Debt: 254.85 in crores

Market capitalization: 12656.38

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top