ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OlectraGreentech

Strong intraday Stock price targets for OlectraGreentech are 1060.1 and 1112.3

Intraday Target 11048.07
Intraday Target 21072.13
Intraday Target 31100.2666666667
Intraday Target 41124.33
Intraday Target 51152.47

Daily price and volume Olectra Greentech

Date Closing Open Range Volume
Thu 01 October 2026 1096.20 (-3.35%) 1128.00 1076.20 - 1128.40 1.2102 times
Wed 30 September 2026 1134.20 (-0.24%) 1136.00 1130.00 - 1167.00 0.76 times
Tue 29 September 2026 1136.90 (-3.14%) 1179.00 1134.00 - 1183.00 0.6985 times
Mon 28 September 2026 1173.80 (-2.77%) 1204.00 1166.40 - 1204.00 0.649 times
Fri 25 September 2026 1207.20 (-2.96%) 1247.00 1204.30 - 1247.00 0.6935 times
Thu 24 September 2026 1244.00 (-2.5%) 1270.30 1240.00 - 1272.70 0.6786 times
Wed 23 September 2026 1275.90 (4.82%) 1229.00 1226.50 - 1295.20 3.4588 times
Tue 22 September 2026 1217.20 (0.95%) 1212.00 1210.50 - 1256.00 1.0908 times
Mon 21 September 2026 1205.80 (0.58%) 1206.00 1188.00 - 1213.40 0.4215 times
Fri 18 September 2026 1198.80 (1.06%) 1183.00 1183.00 - 1206.40 0.3391 times
Thu 17 September 2026 1186.20 (1.56%) 1170.00 1164.60 - 1191.40 0.307 times

 Daily chart OlectraGreentech

Weekly price and charts OlectraGreentech

Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1022.3 and 1150.1

Weekly Target 1997.67
Weekly Target 21046.93
Weekly Target 31125.4666666667
Weekly Target 41174.73
Weekly Target 51253.27

Weekly price and volumes for Olectra Greentech

Date Closing Open Range Volume
Thu 01 October 2026 1096.20 (-9.19%) 1204.00 1076.20 - 1204.00 0.9337 times
Fri 25 September 2026 1207.20 (0.7%) 1206.00 1188.00 - 1295.20 1.7852 times
Fri 18 September 2026 1198.80 (-0.88%) 1216.70 1155.00 - 1249.00 0.5351 times
Fri 11 September 2026 1209.50 (-1.59%) 1229.00 1185.50 - 1238.00 0.7173 times
Fri 04 September 2026 1229.00 (-6.35%) 1312.30 1223.20 - 1323.00 1.0931 times
Fri 28 August 2026 1312.30 (-0.46%) 1328.00 1279.50 - 1369.60 1.2223 times
Fri 21 August 2026 1318.40 (0.11%) 1315.00 1284.00 - 1353.00 0.9597 times
Fri 14 August 2026 1316.90 (-4.92%) 1384.00 1311.00 - 1416.60 1.3056 times
Fri 07 August 2026 1385.00 (4.59%) 1330.70 1326.80 - 1421.00 0.8956 times
Fri 31 July 2026 1324.20 (-0.91%) 1342.50 1302.00 - 1355.00 0.5522 times
Fri 24 July 2026 1336.30 (-0.77%) 1340.00 1297.20 - 1372.00 0.7941 times

 weekly chart OlectraGreentech

Monthly price and charts OlectraGreentech

Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1060.1 and 1112.3

Monthly Target 11048.07
Monthly Target 21072.13
Monthly Target 31100.2666666667
Monthly Target 41124.33
Monthly Target 51152.47

Monthly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 01 October 2026 1096.20 (-3.35%) 1128.00 1076.20 - 1128.40 0.0429 times
Wed 30 September 2026 1134.20 (-11.16%) 1283.90 1130.00 - 1296.70 0.5651 times
Mon 31 August 2026 1276.70 (-3.59%) 1330.70 1271.20 - 1421.00 0.5828 times
Fri 31 July 2026 1324.20 (-11.7%) 1508.50 1297.20 - 1556.00 0.7568 times
Tue 30 June 2026 1499.60 (27.08%) 1255.00 1219.40 - 1552.90 2.0162 times
Fri 29 May 2026 1180.00 (-5.27%) 1245.90 1166.40 - 1397.90 0.96 times
Thu 30 April 2026 1245.60 (28.91%) 1008.90 987.00 - 1307.00 1.4788 times
Mon 30 March 2026 966.25 (-3.09%) 935.05 866.60 - 1129.90 2.3053 times
Fri 27 February 2026 997.10 (-8.07%) 1084.70 988.90 - 1142.00 0.5599 times
Fri 30 January 2026 1084.60 (-9.54%) 1198.60 965.10 - 1274.80 0.7322 times
Wed 31 December 2025 1199.00 (-4.11%) 1254.80 1131.50 - 1277.90 0.5533 times

 monthly chart OlectraGreentech

Yearly price and charts OlectraGreentech

Strong yearly Stock price targets for OlectraGreentech OLECTRA are 636.7 and 1326.1

Yearly Target 1483.53
Yearly Target 2789.87
Yearly Target 31172.9333333333
Yearly Target 41479.27
Yearly Target 51862.33

Yearly price and volumes Olectra Greentech

Date Closing Open Range Volume
Thu 01 October 2026 1096.20 (-8.57%) 1198.60 866.60 - 1556.00 1.107 times
Wed 31 December 2025 1199.00 (-17.11%) 1447.40 989.95 - 1714.20 1.3517 times
Tue 31 December 2024 1446.55 (7.41%) 1349.00 1327.40 - 2221.95 2.2816 times
Fri 29 December 2023 1346.80 (172.11%) 497.30 374.10 - 1465.00 2.7605 times
Fri 30 December 2022 494.95 (98.97%) 877.80 457.10 - 888.80 0.4539 times
Wed 07 July 2021 248.75 (83.24%) 136.95 124.60 - 278.45 0.5794 times
Thu 31 December 2020 135.75 (-22.43%) 175.00 41.45 - 191.80 0.3036 times
Tue 31 December 2019 175.00 (-25.25%) 232.00 147.60 - 274.45 0.1319 times
Mon 31 December 2018 234.10 (0%) 163.00 154.00 - 259.00 0.0306 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OlectraGreentech

Tomorrow's movement Prediction of Olectra Greentech OLECTRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1177.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Olectra Greentech OLECTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.6

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1198 and price is deviating by 41 points

Upper Bollinger band is at 1278 and lower is at 1117, while middle bands are at 1157 and 1238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OlectraGreentech (OLECTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OlectraGreentech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OlectraGreentech in short term and the sell signal is strong.

OlectraGreentech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OlectraGreentech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OlectraGreentech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.15 and OlectraGreentech OLECTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OlectraGreentech OLECTRA stock. Volume based technical analysis of OlectraGreentech OLECTRA stock is negative.

OlectraGreentech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Olectra Greentech OLECTRA

DMA (daily moving average) of Olectra Greentech OLECTRA

DMA period DMA value
5 day DMA 1149.66
12 day DMA 1187.02
20 day DMA 1197.06
35 day DMA 1243.66
50 day DMA 1276.48
100 day DMA 1310.55
150 day DMA 1237.77
200 day DMA 1207.01

EMA (exponential moving average) of Olectra Greentech OLECTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.691167.431184.04
12 day EMA1177.681192.491203.09
20 day EMA1200.191211.131219.22
35 day EMA1235.251243.441249.87
50 day EMA1269.931277.021282.85

SMA (simple moving average) of Olectra Greentech OLECTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.661179.221207.56
12 day SMA1187.021193.931200.21
20 day SMA1197.061204.191209.85
35 day SMA1243.661251.871259.23
50 day SMA1276.481281.481285.9
100 day SMA1310.551313.291315.35
150 day SMA1237.771237.221236.41
200 day SMA1207.011207.451207.81

Fundamentals, profit and EPS of Olectra Greentech OLECTRA

EPS is 21.62 and PE is: 50.7

Last quarter profit: (March 2026 quarter) 57.39 crores (164.38%)

Debt: 380.30 in crores

Market capitalization: 12257.94

EPS is 17.42 and PE is: 62.93

Last quarter profit: (December 2025 quarter) 46.68 crores (0.15%)

Debt: 366.28 in crores

Market capitalization: 8419.43

Videos related to: OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top