Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 36.99 and 39.29
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.863333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 41.16 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.2475 times | Wed 25 March 2026 | 39.73 (1.4%) | 39.86 | 38.03 - 41.00 | 0.301 times | Tue 24 March 2026 | 39.18 (0.2%) | 39.99 | 38.50 - 42.11 | 0.3749 times | Mon 23 March 2026 | 39.10 (-5.56%) | 41.20 | 38.75 - 41.20 | 0.2761 times | Fri 20 March 2026 | 41.40 (1.72%) | 41.00 | 41.00 - 42.77 | 0.3633 times | Thu 19 March 2026 | 40.70 (-0.97%) | 40.30 | 40.30 - 44.73 | 1.3975 times | Wed 18 March 2026 | 41.10 (-7.35%) | 44.90 | 40.32 - 45.80 | 1.6169 times | Tue 17 March 2026 | 44.36 (19.99%) | 38.79 | 37.12 - 44.36 | 3.0826 times | Mon 16 March 2026 | 36.97 (-15.5%) | 43.10 | 35.65 - 43.61 | 2.1601 times | Fri 13 March 2026 | 43.75 (-2.54%) | 45.99 | 43.50 - 45.99 | 0.1803 times | Thu 12 March 2026 | 44.89 (3.77%) | 43.69 | 42.61 - 45.00 | 0.1682 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 36.09 and 40.18
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.5692 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.0905 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.4766 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.6863 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.212 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.4732 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.6517 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.6366 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.7322 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.4718 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 3.9508 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 28.93 and 44.98
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-19.24%) | 47.36 | 35.65 - 51.70 | 1.8463 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6258 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.1486 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6872 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8842 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4171 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5159 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7731 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.702 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.5681 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 22.93 and 50.97
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 28.04 |
| Yearly Target 3 | 45.863333333333 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-37.41%) | 61.79 | 35.65 - 63.69 | 0.6079 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.0838 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1563 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.7457 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7187 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0212 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5104 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.1674 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 1.9784 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0103 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.7686 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 41.06 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.63 |
| 100 day DMA | 54.79 |
| 150 day DMA | 61.96 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 40.08 | 40.25 |
| 12 day EMA | 41.14 | 41.67 | 42.02 |
| 20 day EMA | 42.72 | 43.19 | 43.55 |
| 35 day EMA | 44.79 | 45.18 | 45.5 |
| 50 day EMA | 46.74 | 47.09 | 47.39 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.02 | 40.3 |
| 12 day SMA | 41.06 | 41.7 | 42.2 |
| 20 day SMA | 43.42 | 43.88 | 44.25 |
| 35 day SMA | 45.81 | 46.09 | 46.32 |
| 50 day SMA | 46.63 | 47.09 | 47.34 |
| 100 day SMA | 54.79 | 55.08 | 55.36 |
| 150 day SMA | 61.96 | 62.26 | 62.56 |
| 200 day SMA | 68.35 | 68.55 | 68.74 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -2.67
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.06
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
