Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 63.18 and 66.89
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 66.02 |
| Intraday Target 4 | 67.75 |
| Intraday Target 5 | 69.73 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.09%) | 68.00 | 64.29 - 68.00 | 0.5227 times | Thu 04 December 2025 | 65.71 (-4.18%) | 69.06 | 65.00 - 69.06 | 0.6785 times | Wed 03 December 2025 | 68.58 (-3.38%) | 71.78 | 67.80 - 74.76 | 1.6684 times | Tue 02 December 2025 | 70.98 (8.76%) | 66.66 | 66.15 - 71.78 | 4.6851 times | Mon 01 December 2025 | 65.26 (-0.02%) | 66.91 | 65.00 - 66.91 | 0.2427 times | Fri 28 November 2025 | 65.27 (2.06%) | 63.90 | 63.33 - 66.00 | 0.8361 times | Thu 27 November 2025 | 63.95 (-0.16%) | 64.06 | 63.40 - 66.65 | 0.7227 times | Wed 26 November 2025 | 64.05 (3.01%) | 63.08 | 62.33 - 65.59 | 0.2384 times | Tue 25 November 2025 | 62.18 (0.58%) | 61.30 | 61.30 - 63.00 | 0.1898 times | Mon 24 November 2025 | 61.82 (-0.85%) | 61.86 | 61.19 - 62.45 | 0.2157 times | Fri 21 November 2025 | 62.35 (-1.28%) | 62.84 | 62.26 - 62.84 | 0.2846 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 59.8 and 70.27
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 68.273333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 78.74 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.3352 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.6597 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.3409 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.4453 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 0.8815 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.6761 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 0.8845 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.4794 times | Fri 10 October 2025 | 74.11 (-5.31%) | 79.10 | 72.00 - 82.17 | 0.8672 times | Fri 03 October 2025 | 78.27 (14.4%) | 69.88 | 67.04 - 78.27 | 0.4303 times | Fri 26 September 2025 | 68.42 (-13.07%) | 79.58 | 67.61 - 79.95 | 1.0251 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 59.8 and 70.27
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 72.26 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 0.5953 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5933 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3116 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6187 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7652 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1469 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5248 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8427 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8361 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7654 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7966 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 43.12 and 83.22
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 75.663333333333 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.77 (49.65%) | 81.83 | 60.56 - 100.66 | 0.9405 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1405 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.5695 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.6461 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.019 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.4588 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.0495 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 1.7786 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 1.8073 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.59 times | Thu 31 December 2015 | 32.10 (0%) | 28.80 | 26.00 - 34.90 | 0.2655 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.49 |
| 35 day DMA | 66.12 |
| 50 day DMA | 68.12 |
| 100 day DMA | 76.74 |
| 150 day DMA | 77.04 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.74 | 67.25 |
| 12 day EMA | 65.7 | 65.69 | 65.69 |
| 20 day EMA | 65.69 | 65.68 | 65.68 |
| 35 day EMA | 67.03 | 67.1 | 67.18 |
| 50 day EMA | 68.86 | 68.99 | 69.12 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.16 | 66.81 |
| 12 day SMA | 64.92 | 64.65 | 64.49 |
| 20 day SMA | 64.49 | 64.36 | 64.33 |
| 35 day SMA | 66.12 | 66.26 | 66.47 |
| 50 day SMA | 68.12 | 68.29 | 68.5 |
| 100 day SMA | 76.74 | 76.98 | 77.24 |
| 150 day SMA | 77.04 | 77.06 | 77.06 |
| 200 day SMA | 75.88 | 75.95 | 76.04 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.58
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -5.27
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
