Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 57.17 and 61.52
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 58.01 |
| Intraday Target 3 | 60.68 |
| Intraday Target 4 | 62.36 |
| Intraday Target 5 | 65.03 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.69 (-6.1%) | 62.11 | 59.00 - 63.35 | 1.0456 times | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 4.7093 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 1.1697 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.2667 times | Wed 15 April 2026 | 47.90 (3.43%) | 46.51 | 46.51 - 48.80 | 0.2547 times | Mon 13 April 2026 | 46.31 (2.89%) | 44.70 | 43.09 - 47.00 | 0.2314 times | Fri 10 April 2026 | 45.01 (2.83%) | 45.50 | 43.87 - 45.50 | 0.4503 times | Thu 09 April 2026 | 43.77 (5.6%) | 41.80 | 40.30 - 44.88 | 1.1561 times | Wed 08 April 2026 | 41.45 (1.59%) | 41.95 | 40.95 - 41.95 | 0.326 times | Tue 07 April 2026 | 40.80 (-0.39%) | 41.94 | 40.35 - 41.94 | 0.3903 times | Mon 06 April 2026 | 40.96 (3.51%) | 40.50 | 39.57 - 42.55 | 0.4287 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 55.85 and 62.85
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 61.563333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.69 (6.86%) | 64.00 | 59.00 - 66.00 | 2.2804 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.7617 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 1.0902 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.556 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.4645 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 3.3386 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.389 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.5601 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1731 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.3862 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.5319 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 48.63 and 77.07
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.69 (61.5%) | 41.00 | 37.56 - 66.00 | 1.6991 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.9253 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6184 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.1232 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6791 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3953 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8738 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4121 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5098 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.764 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.6819 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 32.5 and 62.85
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.69 (-2.32%) | 61.79 | 35.65 - 66.00 | 0.8276 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.0584 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1526 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.7049 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7019 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0207 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.4984 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.1401 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 1.9321 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 1.9633 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.7272 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 8 points
Upper Bollinger band is at 59 and lower is at 30, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 47.62 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.98 |
| 100 day DMA | 52.32 |
| 150 day DMA | 58.58 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 53.9 | 49.07 |
| 12 day EMA | 50.1 | 48.36 | 45.6 |
| 20 day EMA | 47.57 | 46.29 | 44.47 |
| 35 day EMA | 46.55 | 45.78 | 44.73 |
| 50 day EMA | 46.93 | 46.41 | 45.71 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 52.04 | 48.33 |
| 12 day SMA | 47.62 | 45.91 | 43.7 |
| 20 day SMA | 44.3 | 43.37 | 42.41 |
| 35 day SMA | 44.67 | 44.31 | 43.87 |
| 50 day SMA | 45.98 | 45.74 | 45.39 |
| 100 day SMA | 52.32 | 52.34 | 52.34 |
| 150 day SMA | 58.58 | 58.74 | 58.87 |
| 200 day SMA | 65.84 | 66.02 | 66.19 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.16
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.78
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
