Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 41.03 and 47.78
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 46.553333333333 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 53.3 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.69 (-7.97%) | 48.99 | 44.11 - 50.86 | 0.7694 times | Tue 20 January 2026 | 48.56 (-8.69%) | 52.80 | 47.70 - 53.85 | 0.4323 times | Mon 19 January 2026 | 53.18 (-6.24%) | 55.30 | 52.80 - 56.71 | 0.3851 times | Fri 16 January 2026 | 56.72 (-6.54%) | 61.18 | 56.16 - 61.18 | 0.4318 times | Wed 14 January 2026 | 60.69 (-0.65%) | 60.22 | 58.00 - 62.90 | 1.2392 times | Tue 13 January 2026 | 61.09 (16.85%) | 52.80 | 52.80 - 62.73 | 6.0239 times | Mon 12 January 2026 | 52.28 (-3.76%) | 54.01 | 52.05 - 56.28 | 0.1837 times | Fri 09 January 2026 | 54.32 (-4.8%) | 56.00 | 54.01 - 58.10 | 0.2901 times | Thu 08 January 2026 | 57.06 (-3.14%) | 58.91 | 56.50 - 59.45 | 0.1368 times | Wed 07 January 2026 | 58.91 (0.32%) | 58.75 | 58.44 - 59.90 | 0.1078 times | Tue 06 January 2026 | 58.72 (-3.05%) | 62.30 | 58.00 - 62.30 | 0.2394 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 38.1 and 50.7
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.69 (-21.21%) | 55.30 | 44.11 - 56.71 | 0.9851 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.8913 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5983 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.3177 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2243 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.407 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.338 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.5669 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.4426 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.2287 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.2988 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 34.61 and 54.19
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.69 (-26.87%) | 61.79 | 44.11 - 63.69 | 2.0723 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8367 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.487 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0766 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.5078 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6281 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9413 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0723 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6916 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6863 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.6283 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 34.61 and 54.19
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 37.97 |
| Yearly Target 3 | 50.83 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.69 (-26.87%) | 61.79 | 44.11 - 63.69 | 0.2329 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1271 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1625 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8155 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7474 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.022 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5307 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.214 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0574 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0906 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8392 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 55.57 |
| 20 day DMA | 58.16 |
| 35 day DMA | 60.96 |
| 50 day DMA | 61.77 |
| 100 day DMA | 68.13 |
| 150 day DMA | 74.8 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 53.76 | 56.36 |
| 12 day EMA | 54.65 | 56.46 | 57.89 |
| 20 day EMA | 56.89 | 58.17 | 59.18 |
| 35 day EMA | 59.17 | 60.02 | 60.69 |
| 50 day EMA | 61.04 | 61.71 | 62.25 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 56.05 | 56.79 |
| 12 day SMA | 55.57 | 57.01 | 58.05 |
| 20 day SMA | 58.16 | 59.04 | 59.71 |
| 35 day SMA | 60.96 | 61.55 | 62.03 |
| 50 day SMA | 61.77 | 62.16 | 62.45 |
| 100 day SMA | 68.13 | 68.51 | 68.84 |
| 150 day SMA | 74.8 | 75.05 | 75.25 |
| 200 day SMA | 74.08 | 74.24 | 74.36 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.11
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.58
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
