Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 49.93 and 52.08
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 51.566666666667 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 53.72 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.47 (-0.27%) | 51.62 | 50.54 - 52.69 | 0.8421 times | Tue 10 February 2026 | 51.61 (3.39%) | 50.50 | 48.52 - 52.00 | 1.2041 times | Mon 09 February 2026 | 49.92 (2.8%) | 48.32 | 47.61 - 51.35 | 1.5482 times | Fri 06 February 2026 | 48.56 (0.08%) | 48.52 | 46.59 - 49.52 | 0.3596 times | Thu 05 February 2026 | 48.52 (0.52%) | 49.00 | 48.02 - 49.00 | 0.7544 times | Wed 04 February 2026 | 48.27 (1.19%) | 49.19 | 47.12 - 49.19 | 1.0405 times | Tue 03 February 2026 | 47.70 (4.33%) | 49.15 | 46.18 - 49.15 | 0.9195 times | Mon 02 February 2026 | 45.72 (0.95%) | 44.38 | 44.38 - 47.69 | 0.7281 times | Sun 01 February 2026 | 45.29 (-3.9%) | 48.07 | 43.82 - 48.89 | 1.1983 times | Fri 30 January 2026 | 47.13 (3.08%) | 45.01 | 45.01 - 48.26 | 1.4052 times | Thu 29 January 2026 | 45.72 (-1.76%) | 46.77 | 45.25 - 47.39 | 0.4456 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 49.54 and 54.62
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.47 (5.99%) | 48.32 | 47.61 - 52.69 | 0.5217 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.7257 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8347 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6779 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.504 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5509 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2925 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2066 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.3747 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.3112 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.4429 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 47.65 and 56.52
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 49.326666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.47 (9.21%) | 48.07 | 43.82 - 52.69 | 0.4109 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.5448 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8139 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4737 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0473 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.494 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.611 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9157 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0159 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6728 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6676 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 37.71 and 57.58
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 52.993333333333 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.47 (-15.77%) | 61.79 | 43.82 - 63.69 | 0.3377 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1149 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1608 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.796 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7393 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0218 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.525 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.201 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0353 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0681 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8194 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.91 |
| 35 day DMA | 53.65 |
| 50 day DMA | 56.96 |
| 100 day DMA | 62.93 |
| 150 day DMA | 70.78 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 49.6 | 48.6 |
| 12 day EMA | 49.39 | 49.01 | 48.54 |
| 20 day EMA | 50.33 | 50.21 | 50.06 |
| 35 day EMA | 53.14 | 53.24 | 53.34 |
| 50 day EMA | 56.88 | 57.1 | 57.32 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.38 | 48.59 |
| 12 day SMA | 48.04 | 47.55 | 47.11 |
| 20 day SMA | 48.91 | 49.4 | 49.43 |
| 35 day SMA | 53.65 | 53.95 | 54.25 |
| 50 day SMA | 56.96 | 57.24 | 57.51 |
| 100 day SMA | 62.93 | 63.23 | 63.53 |
| 150 day SMA | 70.78 | 71.06 | 71.33 |
| 200 day SMA | 72.04 | 72.13 | 72.24 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.59
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.12
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
