ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OILCOUNTUB Historical charts - Oil Country Tubular Limited

Historical charts for Stock OILCOUNTUB - Share Oil Country Tubular Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 57.02
  • 12Day Average: 58.71
  • 20Day Average: 60.11
  • 50Day Average: 62.69
  • 100Day Average: 69.15
  • 150Day Average: 75.38

OILCOUNTUB Indicators & signals

Indicator MACD (12,26,9)

58.75, 60.56, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 18.93, 21.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OILCOUNTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 56.72 56.16 to 61.18 -6.54% 0.5 times
14 Wed Jan 2026 60.69 58.00 to 62.90 -0.65% 1.43 times
13 Tue Jan 2026 61.09 52.80 to 62.73 16.85% 6.94 times
12 Mon Jan 2026 52.28 52.05 to 56.28 -3.76% 0.21 times
09 Fri Jan 2026 54.32 54.01 to 58.10 -4.8% 0.33 times
08 Thu Jan 2026 57.06 56.50 to 59.45 -3.14% 0.16 times
07 Wed Jan 2026 58.91 58.44 to 59.90 0.32% 0.12 times
06 Tue Jan 2026 58.72 58.00 to 62.30 -3.05% 0.28 times
05 Mon Jan 2026 60.57 60.00 to 63.22 -2.24% 0.22 times
02 Fri Jan 2026 61.96 59.80 to 63.69 1.49% 0.3 times
01 Thu Jan 2026 61.05 61.01 to 61.79 -0.1% 0.02 times
31 Wed Dec 2025 61.11 60.81 to 62.56 -1.48% 0.1 times

Technical analysis forecast for OILCOUNTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OILCOUNTUB OILCOUNTUB at this time. Stock is falling and might fall more.

It appears as if OILCOUNTUB OILCOUNTUB gave a large move recently.

Stock of OILCOUNTUB (OILCOUNTUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OILCOUNTUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OILCOUNTUB stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 53.6 as target. However if you take a buy trade in OILCOUNTUB, then use 57 as stoploss and 59.85 as target.

Tomorrow's movement Prediction of OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OILCOUNTUB Historical charts - Share Oil Country Tubular Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OILCOUNTUB Historical charts - Share Oil Country Tubular Limited

 

Back to top