ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OILCOUNTUB Historical charts - Oil Country Tubular Limited

Historical charts for Stock OILCOUNTUB - Share Oil Country Tubular Limited trades in NSE under Oil Equipment & Services

Moving Averages for

  • 5Day Average: 62.49
  • 12Day Average: 63.44
  • 20Day Average: 64.47
  • 50Day Average: 65.45
  • 100Day Average: 73.05
  • 150Day Average: 76.68

OILCOUNTUB Indicators & signals

Indicator MACD (12,26,9)

63.22, 64.18, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OILCOUNTUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 62.35 62.00 to 64.95 -1.45% 0.58 times
24 Wed Dec 2025 63.27 62.26 to 65.00 0.99% 1.46 times
23 Tue Dec 2025 62.65 61.00 to 63.50 0.79% 0.33 times
22 Mon Dec 2025 62.16 61.41 to 62.99 0.19% 0.95 times
19 Fri Dec 2025 62.04 60.58 to 64.00 1.54% 1.62 times
18 Thu Dec 2025 61.10 59.27 to 63.20 -1.26% 1.04 times
17 Wed Dec 2025 61.88 61.00 to 64.73 -4.23% 1.76 times
16 Tue Dec 2025 64.61 64.11 to 69.03 -4.13% 1.05 times
15 Mon Dec 2025 67.39 64.11 to 67.90 2.56% 0.57 times
12 Fri Dec 2025 65.71 64.08 to 67.05 2.67% 0.71 times
11 Thu Dec 2025 64.00 64.00 to 65.06 -0.19% 0.51 times
10 Wed Dec 2025 64.12 63.47 to 64.89 -0.03% 0.46 times

Technical analysis forecast for OILCOUNTUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OILCOUNTUB OILCOUNTUB at this time. Stock is falling and might fall more.

It appears as if OILCOUNTUB OILCOUNTUB gave a large move recently.

Stock of OILCOUNTUB (OILCOUNTUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OILCOUNTUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 63.76. However, stock will show a bearish move below 61.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OILCOUNTUB Historical charts - Share Oil Country Tubular Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OILCOUNTUB Historical charts - Share Oil Country Tubular Limited

 

Back to top