OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 45.94 and 47.85
| Intraday Target 1 | 44.5 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 48.32 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.44 (0.96%) | 46.23 | 45.44 - 47.35 | 0.7001 times | Thu 22 January 2026 | 46.00 (2.93%) | 45.35 | 45.35 - 48.94 | 0.5142 times | Wed 21 January 2026 | 44.69 (-7.97%) | 48.99 | 44.11 - 50.86 | 0.6929 times | Tue 20 January 2026 | 48.56 (-8.69%) | 52.80 | 47.70 - 53.85 | 0.3893 times | Mon 19 January 2026 | 53.18 (-6.24%) | 55.30 | 52.80 - 56.71 | 0.3468 times | Fri 16 January 2026 | 56.72 (-6.54%) | 61.18 | 56.16 - 61.18 | 0.3889 times | Wed 14 January 2026 | 60.69 (-0.65%) | 60.22 | 58.00 - 62.90 | 1.116 times | Tue 13 January 2026 | 61.09 (16.85%) | 52.80 | 52.80 - 62.73 | 5.4251 times | Mon 12 January 2026 | 52.28 (-3.76%) | 54.01 | 52.05 - 56.28 | 0.1655 times | Fri 09 January 2026 | 54.32 (-4.8%) | 56.00 | 54.01 - 58.10 | 0.2612 times | Thu 08 January 2026 | 57.06 (-3.14%) | 58.91 | 56.50 - 59.45 | 0.1232 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 38.98 and 51.58
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 49.086666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6814 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.5135 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5521 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2932 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.207 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.3755 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.3119 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.4459 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.4085 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.2111 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.2757 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 35.49 and 55.07
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.44 (-24.01%) | 61.79 | 44.11 - 63.69 | 2.274 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8154 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4746 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0492 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4949 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6121 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9174 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0196 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6741 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6688 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.6123 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 35.49 and 55.07
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 58.72 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.44 (-24.01%) | 61.79 | 44.11 - 63.69 | 0.2614 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1238 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1621 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8101 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7452 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.022 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5292 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2105 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0514 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0845 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8338 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39
Munafa value: 11 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 53.33 |
| 20 day DMA | 56.49 |
| 35 day DMA | 59.62 |
| 50 day DMA | 61.04 |
| 100 day DMA | 67.42 |
| 150 day DMA | 74.36 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 49.16 | 50.74 |
| 12 day EMA | 52.26 | 53.32 | 54.65 |
| 20 day EMA | 54.94 | 55.83 | 56.86 |
| 35 day EMA | 57.78 | 58.45 | 59.18 |
| 50 day EMA | 59.97 | 60.52 | 61.11 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 49.83 | 52.77 |
| 12 day SMA | 53.33 | 54.35 | 55.57 |
| 20 day SMA | 56.49 | 57.33 | 58.16 |
| 35 day SMA | 59.62 | 60.25 | 60.96 |
| 50 day SMA | 61.04 | 61.4 | 61.77 |
| 100 day SMA | 67.42 | 67.77 | 68.13 |
| 150 day SMA | 74.36 | 74.58 | 74.8 |
| 200 day SMA | 73.74 | 73.92 | 74.08 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.24
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.72
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


