Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 43.41 and 47.27
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 46.516666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 50.38 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.67 (-2.44%) | 47.25 | 45.01 - 48.87 | 0.9472 times | Fri 06 March 2026 | 46.81 (1.19%) | 47.40 | 46.00 - 49.49 | 1.6469 times | Thu 05 March 2026 | 46.26 (-3.04%) | 49.60 | 46.00 - 49.60 | 1.1451 times | Wed 04 March 2026 | 47.71 (0.29%) | 48.51 | 47.30 - 51.70 | 2.5623 times | Mon 02 March 2026 | 47.57 (0.44%) | 47.36 | 47.10 - 50.85 | 1.5618 times | Fri 27 February 2026 | 47.36 (-1.84%) | 48.25 | 47.01 - 49.29 | 0.3081 times | Thu 26 February 2026 | 48.25 (1.6%) | 47.01 | 47.01 - 49.40 | 0.3349 times | Wed 25 February 2026 | 47.49 (0.85%) | 47.25 | 46.80 - 48.88 | 0.5749 times | Tue 24 February 2026 | 47.09 (-2.44%) | 48.92 | 47.00 - 49.26 | 0.4626 times | Mon 23 February 2026 | 48.27 (-2.68%) | 49.60 | 48.00 - 49.60 | 0.4563 times | Fri 20 February 2026 | 49.60 (5%) | 49.00 | 46.98 - 52.73 | 0.9973 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 43.41 and 47.27
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.67 (-2.44%) | 47.25 | 45.01 - 48.87 | 0.1001 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.7307 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.2258 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.5038 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.6939 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.6778 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.7796 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.5671 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.2066 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.5145 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2732 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 42 and 48.69
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.67 (-3.57%) | 47.36 | 45.01 - 51.70 | 0.2945 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.7448 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.5575 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8179 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4761 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0525 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4964 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.614 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9203 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0259 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6762 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 34.81 and 54.68
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 51.06 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.67 (-25.27%) | 61.79 | 43.82 - 63.69 | 0.4061 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1071 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1596 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.7833 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7341 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0216 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5213 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.1925 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0209 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0535 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8066 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.44 |
| 20 day DMA | 48.37 |
| 35 day DMA | 47.87 |
| 50 day DMA | 51.33 |
| 100 day DMA | 58.5 |
| 150 day DMA | 65.99 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.09 | 47.23 |
| 12 day EMA | 47.33 | 47.63 | 47.78 |
| 20 day EMA | 48 | 48.24 | 48.39 |
| 35 day EMA | 50.05 | 50.31 | 50.52 |
| 50 day EMA | 51.77 | 52.02 | 52.23 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.14 | 47.43 |
| 12 day SMA | 47.44 | 47.68 | 47.82 |
| 20 day SMA | 48.37 | 48.52 | 48.6 |
| 35 day SMA | 47.87 | 48.18 | 48.58 |
| 50 day SMA | 51.33 | 51.68 | 51.99 |
| 100 day SMA | 58.5 | 58.77 | 59.04 |
| 150 day SMA | 65.99 | 66.28 | 66.56 |
| 200 day SMA | 70.37 | 70.48 | 70.58 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.18
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.66
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
