Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 60.88 and 64.77
| Intraday Target 1 | 57.93 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 61.816666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 65.71 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (1.49%) | 61.74 | 59.80 - 63.69 | 2.4905 times | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.133 times | Wed 31 December 2025 | 61.11 (-1.48%) | 61.00 | 60.81 - 62.56 | 0.8571 times | Tue 30 December 2025 | 62.03 (-0.02%) | 62.80 | 61.13 - 62.80 | 0.3088 times | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 1.0894 times | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.6053 times | Wed 24 December 2025 | 63.27 (0.99%) | 62.43 | 62.26 - 65.00 | 1.5163 times | Tue 23 December 2025 | 62.65 (0.79%) | 61.00 | 61.00 - 63.50 | 0.3414 times | Mon 22 December 2025 | 62.16 (0.19%) | 62.06 | 61.41 - 62.99 | 0.982 times | Fri 19 December 2025 | 62.04 (1.54%) | 62.00 | 60.58 - 64.00 | 1.6763 times | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 1.0776 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 58.94 and 62.83
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.816666666667 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.5734 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.4049 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.7345 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.61 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.8283 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.799 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.4128 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.5393 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.0677 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 2.0301 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 1.0713 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 60.88 and 64.77
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (1.39%) | 61.79 | 59.80 - 63.69 | 0.0668 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 1.0483 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.6102 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3489 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6363 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.787 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1795 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5966 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8666 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8599 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7872 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 60.88 and 64.77
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 61.816666666667 |
| Yearly Target 4 | 63.83 |
| Yearly Target 5 | 65.71 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.96 (1.39%) | 61.79 | 59.80 - 63.69 | 0.0061 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1532 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1663 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8576 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7647 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0225 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5431 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2422 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.1051 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.1391 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8819 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.97 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.69 |
| 50 day DMA | 64.59 |
| 100 day DMA | 71.51 |
| 150 day DMA | 76.42 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.62 | 61.91 |
| 12 day EMA | 62.31 | 62.37 | 62.61 |
| 20 day EMA | 62.93 | 63.03 | 63.24 |
| 35 day EMA | 63.85 | 63.96 | 64.13 |
| 50 day EMA | 64.76 | 64.87 | 65.03 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.72 | 62.16 |
| 12 day SMA | 61.97 | 62.19 | 62.72 |
| 20 day SMA | 63.09 | 63.27 | 63.65 |
| 35 day SMA | 63.69 | 63.74 | 63.83 |
| 50 day SMA | 64.59 | 64.75 | 64.93 |
| 100 day SMA | 71.51 | 71.82 | 72.13 |
| 150 day SMA | 76.42 | 76.47 | 76.53 |
| 200 day SMA | 75.23 | 75.27 | 75.33 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.32
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.96
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
