ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 45.94 and 47.85

Intraday Target 144.5
Intraday Target 245.47
Intraday Target 346.41
Intraday Target 447.38
Intraday Target 548.32

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 23 January 2026 46.44 (0.96%) 46.23 45.44 - 47.35 0.7001 times
Thu 22 January 2026 46.00 (2.93%) 45.35 45.35 - 48.94 0.5142 times
Wed 21 January 2026 44.69 (-7.97%) 48.99 44.11 - 50.86 0.6929 times
Tue 20 January 2026 48.56 (-8.69%) 52.80 47.70 - 53.85 0.3893 times
Mon 19 January 2026 53.18 (-6.24%) 55.30 52.80 - 56.71 0.3468 times
Fri 16 January 2026 56.72 (-6.54%) 61.18 56.16 - 61.18 0.3889 times
Wed 14 January 2026 60.69 (-0.65%) 60.22 58.00 - 62.90 1.116 times
Tue 13 January 2026 61.09 (16.85%) 52.80 52.80 - 62.73 5.4251 times
Mon 12 January 2026 52.28 (-3.76%) 54.01 52.05 - 56.28 0.1655 times
Fri 09 January 2026 54.32 (-4.8%) 56.00 54.01 - 58.10 0.2612 times
Thu 08 January 2026 57.06 (-3.14%) 58.91 56.50 - 59.45 0.1232 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 38.98 and 51.58

Weekly Target 136.49
Weekly Target 241.46
Weekly Target 349.086666666667
Weekly Target 454.06
Weekly Target 561.69

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.6814 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.5135 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.5521 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.2932 times
Fri 26 December 2025 62.35 (0.5%) 62.06 61.00 - 65.00 0.207 times
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.3755 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.3119 times
Fri 05 December 2025 65.77 (0.77%) 66.91 64.29 - 74.76 1.4459 times
Fri 28 November 2025 65.27 (4.68%) 61.86 61.19 - 66.65 0.4085 times
Fri 21 November 2025 62.35 (-2.35%) 63.11 60.56 - 65.00 0.2111 times
Fri 14 November 2025 63.85 (1.12%) 62.40 62.10 - 66.10 0.2757 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 35.49 and 55.07

Monthly Target 131.83
Monthly Target 239.14
Monthly Target 351.413333333333
Monthly Target 458.72
Monthly Target 570.99

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 23 January 2026 46.44 (-24.01%) 61.79 44.11 - 63.69 2.274 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.8154 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4746 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0492 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4949 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.6121 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9174 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 2.0196 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6741 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.6688 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.6123 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 35.49 and 55.07

Yearly Target 131.83
Yearly Target 239.14
Yearly Target 351.413333333333
Yearly Target 458.72
Yearly Target 570.99

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 23 January 2026 46.44 (-24.01%) 61.79 44.11 - 63.69 0.2614 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.1238 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1621 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.8101 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7452 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.022 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5292 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.2105 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0514 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0845 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8338 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39

Munafa value: 11 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 47.77
12 day DMA 53.33
20 day DMA 56.49
35 day DMA 59.62
50 day DMA 61.04
100 day DMA 67.42
150 day DMA 74.36
200 day DMA 73.74

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2549.1650.74
12 day EMA52.2653.3254.65
20 day EMA54.9455.8356.86
35 day EMA57.7858.4559.18
50 day EMA59.9760.5261.11

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7749.8352.77
12 day SMA53.3354.3555.57
20 day SMA56.4957.3358.16
35 day SMA59.6260.2560.96
50 day SMA61.0461.461.77
100 day SMA67.4267.7768.13
150 day SMA74.3674.5874.8
200 day SMA73.7473.9274.08

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.24

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.72

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top