Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 58.68 and 64.85
| Intraday Target 1 | 57.47 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 63.636666666667 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 69.81 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.32 (-5.25%) | 67.09 | 61.21 - 67.38 | 0.8273 times | Fri 05 December 2025 | 65.77 (0.09%) | 68.00 | 64.29 - 68.00 | 0.49 times | Thu 04 December 2025 | 65.71 (-4.18%) | 69.06 | 65.00 - 69.06 | 0.6361 times | Wed 03 December 2025 | 68.58 (-3.38%) | 71.78 | 67.80 - 74.76 | 1.5641 times | Tue 02 December 2025 | 70.98 (8.76%) | 66.66 | 66.15 - 71.78 | 4.3922 times | Mon 01 December 2025 | 65.26 (-0.02%) | 66.91 | 65.00 - 66.91 | 0.2275 times | Fri 28 November 2025 | 65.27 (2.06%) | 63.90 | 63.33 - 66.00 | 0.7839 times | Thu 27 November 2025 | 63.95 (-0.16%) | 64.06 | 63.40 - 66.65 | 0.6775 times | Wed 26 November 2025 | 64.05 (3.01%) | 63.08 | 62.33 - 65.59 | 0.2235 times | Tue 25 November 2025 | 62.18 (0.58%) | 61.30 | 61.30 - 63.00 | 0.1779 times | Mon 24 November 2025 | 61.82 (-0.85%) | 61.86 | 61.19 - 62.45 | 0.2022 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 58.68 and 64.85
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.32 (-5.25%) | 67.09 | 61.21 - 67.38 | 0.2688 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.3746 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.6708 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.3466 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.4528 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 0.8964 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 1.7044 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 0.8995 times | Fri 17 October 2025 | 70.44 (-4.95%) | 77.19 | 68.18 - 77.19 | 1.5043 times | Fri 10 October 2025 | 74.11 (-5.31%) | 79.10 | 72.00 - 82.17 | 0.8818 times | Fri 03 October 2025 | 78.27 (14.4%) | 69.88 | 67.04 - 78.27 | 0.4375 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 54.99 and 68.54
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 66.096666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.32 (-4.52%) | 66.91 | 61.21 - 74.76 | 0.6583 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5894 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3028 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6145 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.7601 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1392 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5079 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.837 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8305 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7603 times | Fri 28 February 2025 | 68.10 (54.95%) | 81.83 | 62.56 - 100.66 | 1.7845 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 41.39 and 81.49
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 48.37 |
| Yearly Target 3 | 74.513333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 114.61 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.32 (41.8%) | 81.83 | 60.56 - 100.66 | 0.9454 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1404 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.5686 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.6458 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.019 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.4586 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.049 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 1.7777 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 1.8064 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.5891 times | Thu 31 December 2015 | 32.10 (0%) | 28.80 | 26.00 - 34.90 | 0.2654 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 64.85 |
| 20 day DMA | 64.4 |
| 35 day DMA | 65.9 |
| 50 day DMA | 67.92 |
| 100 day DMA | 76.47 |
| 150 day DMA | 77 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 66.42 | 66.74 |
| 12 day EMA | 65.18 | 65.7 | 65.69 |
| 20 day EMA | 65.36 | 65.68 | 65.67 |
| 35 day EMA | 66.73 | 66.99 | 67.06 |
| 50 day EMA | 68.45 | 68.7 | 68.82 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.26 | 67.16 |
| 12 day SMA | 64.85 | 64.92 | 64.65 |
| 20 day SMA | 64.4 | 64.49 | 64.36 |
| 35 day SMA | 65.9 | 66.12 | 66.26 |
| 50 day SMA | 67.92 | 68.12 | 68.29 |
| 100 day SMA | 76.47 | 76.74 | 76.98 |
| 150 day SMA | 77 | 77.04 | 77.06 |
| 200 day SMA | 75.82 | 75.88 | 75.95 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.34
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.99
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
