Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 60.64 and 61.42
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.283333333333 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 62.06 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.1549 times | Wed 31 December 2025 | 61.11 (-1.48%) | 61.00 | 60.81 - 62.56 | 0.9981 times | Tue 30 December 2025 | 62.03 (-0.02%) | 62.80 | 61.13 - 62.80 | 0.3596 times | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 1.2686 times | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.7049 times | Wed 24 December 2025 | 63.27 (0.99%) | 62.43 | 62.26 - 65.00 | 1.7658 times | Tue 23 December 2025 | 62.65 (0.79%) | 61.00 | 61.00 - 63.50 | 0.3975 times | Mon 22 December 2025 | 62.16 (0.19%) | 62.06 | 61.41 - 62.99 | 1.1436 times | Fri 19 December 2025 | 62.04 (1.54%) | 62.00 | 60.58 - 64.00 | 1.9521 times | Thu 18 December 2025 | 61.10 (-1.26%) | 63.20 | 59.27 - 63.20 | 1.2549 times | Wed 17 December 2025 | 61.88 (-4.23%) | 63.80 | 61.00 - 64.73 | 2.1247 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 59.94 and 61.93
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 61.553333333333 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-2.09%) | 62.35 | 60.81 - 62.80 | 0.2892 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.4171 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.7567 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.6284 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 2.9135 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.823 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.4253 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.5556 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.0999 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 2.0913 times | Fri 24 October 2025 | 69.98 (-0.65%) | 69.40 | 68.26 - 72.78 | 1.1036 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 60.64 and 61.42
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.0034 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 1.055 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.6141 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3575 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6403 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.792 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.187 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.6131 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8721 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8654 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7922 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 60.64 and 61.42
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 61.283333333333 |
| Yearly Target 4 | 61.56 |
| Yearly Target 5 | 62.06 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.0003 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1539 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1664 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8587 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7652 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0225 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5434 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2429 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.1064 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.1404 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.883 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.68
Munafa value: 5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.19 |
| 20 day DMA | 63.27 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.75 |
| 100 day DMA | 71.82 |
| 150 day DMA | 76.47 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.91 | 62.31 |
| 12 day EMA | 62.37 | 62.61 | 62.88 |
| 20 day EMA | 63.04 | 63.25 | 63.47 |
| 35 day EMA | 64.01 | 64.18 | 64.36 |
| 50 day EMA | 64.95 | 65.11 | 65.27 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.16 | 62.47 |
| 12 day SMA | 62.19 | 62.72 | 63.1 |
| 20 day SMA | 63.27 | 63.65 | 64.14 |
| 35 day SMA | 63.74 | 63.83 | 63.93 |
| 50 day SMA | 64.75 | 64.93 | 65.12 |
| 100 day SMA | 71.82 | 72.13 | 72.45 |
| 150 day SMA | 76.47 | 76.53 | 76.59 |
| 200 day SMA | 75.27 | 75.33 | 75.36 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.25
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.89
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
