ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 45.42 and 52.11

Intraday Target 144.09
Intraday Target 246.75
Intraday Target 350.776666666667
Intraday Target 453.44
Intraday Target 557.47

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 13 February 2026 49.42 (-2.08%) 49.80 48.11 - 54.80 0.9304 times
Thu 12 February 2026 50.47 (-1.94%) 52.99 50.00 - 52.99 0.7785 times
Wed 11 February 2026 51.47 (-0.27%) 51.62 50.54 - 52.69 0.944 times
Tue 10 February 2026 51.61 (3.39%) 50.50 48.52 - 52.00 1.3497 times
Mon 09 February 2026 49.92 (2.8%) 48.32 47.61 - 51.35 1.7355 times
Fri 06 February 2026 48.56 (0.08%) 48.52 46.59 - 49.52 0.403 times
Thu 05 February 2026 48.52 (0.52%) 49.00 48.02 - 49.00 0.8457 times
Wed 04 February 2026 48.27 (1.19%) 49.19 47.12 - 49.19 1.1664 times
Tue 03 February 2026 47.70 (4.33%) 49.15 46.18 - 49.15 1.0307 times
Mon 02 February 2026 45.72 (0.95%) 44.38 44.38 - 47.69 0.8162 times
Sun 01 February 2026 45.29 (-3.9%) 48.07 43.82 - 48.89 1.3433 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 48.52 and 55.71

Weekly Target 143.42
Weekly Target 246.42
Weekly Target 350.61
Weekly Target 453.61
Weekly Target 557.8

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 13 February 2026 49.42 (1.77%) 48.32 47.61 - 54.80 0.7268 times
Fri 06 February 2026 48.56 (3.03%) 48.07 43.82 - 49.52 0.71 times
Fri 30 January 2026 47.13 (1.49%) 47.00 44.80 - 49.31 0.8166 times
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.6416 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.4065 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.539 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.2862 times
Fri 26 December 2025 62.35 (0.5%) 62.06 61.00 - 65.00 0.2021 times
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.3666 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.3045 times
Fri 05 December 2025 65.77 (0.77%) 66.91 64.29 - 74.76 1.4116 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 46.62 and 57.6

Monthly Target 138.37
Monthly Target 243.89
Monthly Target 349.346666666667
Monthly Target 454.87
Monthly Target 560.33

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 February 2026 49.42 (4.86%) 48.07 43.82 - 54.80 0.4803 times
Fri 30 January 2026 47.13 (-22.88%) 61.79 44.11 - 63.69 2.5264 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.808 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4703 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0397 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4904 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.6066 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9091 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 2.0013 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6679 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.6628 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 36.69 and 56.56

Yearly Target 132.44
Yearly Target 240.93
Yearly Target 352.31
Yearly Target 460.8
Yearly Target 572.18

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 February 2026 49.42 (-19.13%) 61.79 43.82 - 63.69 0.3458 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.114 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1606 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.7945 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7387 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.0218 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5246 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.2 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0336 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0664 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8179 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.35 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 50.58
12 day DMA 48.67
20 day DMA 48.04
35 day DMA 52.9
50 day DMA 56.17
100 day DMA 62.34
150 day DMA 70.21
200 day DMA 71.84

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.350.22
12 day EMA49.5449.5649.4
20 day EMA50.2650.3550.34
35 day EMA52.8553.0553.2
50 day EMA56.4756.7657.02

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5850.4150.02
12 day SMA48.6748.3748.04
20 day SMA48.0448.448.91
35 day SMA52.953.353.65
50 day SMA56.1756.5556.96
100 day SMA62.3462.6362.93
150 day SMA70.2170.570.78
200 day SMA71.8471.9472.04

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.44

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.96

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top