OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 45.42 and 52.11
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 50.776666666667 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 57.47 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (-2.08%) | 49.80 | 48.11 - 54.80 | 0.9304 times | Thu 12 February 2026 | 50.47 (-1.94%) | 52.99 | 50.00 - 52.99 | 0.7785 times | Wed 11 February 2026 | 51.47 (-0.27%) | 51.62 | 50.54 - 52.69 | 0.944 times | Tue 10 February 2026 | 51.61 (3.39%) | 50.50 | 48.52 - 52.00 | 1.3497 times | Mon 09 February 2026 | 49.92 (2.8%) | 48.32 | 47.61 - 51.35 | 1.7355 times | Fri 06 February 2026 | 48.56 (0.08%) | 48.52 | 46.59 - 49.52 | 0.403 times | Thu 05 February 2026 | 48.52 (0.52%) | 49.00 | 48.02 - 49.00 | 0.8457 times | Wed 04 February 2026 | 48.27 (1.19%) | 49.19 | 47.12 - 49.19 | 1.1664 times | Tue 03 February 2026 | 47.70 (4.33%) | 49.15 | 46.18 - 49.15 | 1.0307 times | Mon 02 February 2026 | 45.72 (0.95%) | 44.38 | 44.38 - 47.69 | 0.8162 times | Sun 01 February 2026 | 45.29 (-3.9%) | 48.07 | 43.82 - 48.89 | 1.3433 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 48.52 and 55.71
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.7268 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.71 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.8166 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.6416 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 4.4065 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.539 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.2862 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2021 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.3666 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.3045 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.4116 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 46.62 and 57.6
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (4.86%) | 48.07 | 43.82 - 54.80 | 0.4803 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.5264 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.808 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4703 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0397 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4904 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6066 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9091 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.0013 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.6679 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6628 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 36.69 and 56.56
| Yearly Target 1 | 32.44 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 52.31 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.42 (-19.13%) | 61.79 | 43.82 - 63.69 | 0.3458 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.114 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1606 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.7945 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7387 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0218 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5246 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0336 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0664 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8179 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.04 |
| 35 day DMA | 52.9 |
| 50 day DMA | 56.17 |
| 100 day DMA | 62.34 |
| 150 day DMA | 70.21 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.3 | 50.22 |
| 12 day EMA | 49.54 | 49.56 | 49.4 |
| 20 day EMA | 50.26 | 50.35 | 50.34 |
| 35 day EMA | 52.85 | 53.05 | 53.2 |
| 50 day EMA | 56.47 | 56.76 | 57.02 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.41 | 50.02 |
| 12 day SMA | 48.67 | 48.37 | 48.04 |
| 20 day SMA | 48.04 | 48.4 | 48.91 |
| 35 day SMA | 52.9 | 53.3 | 53.65 |
| 50 day SMA | 56.17 | 56.55 | 56.96 |
| 100 day SMA | 62.34 | 62.63 | 62.93 |
| 150 day SMA | 70.21 | 70.5 | 70.78 |
| 200 day SMA | 71.84 | 71.94 | 72.04 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.44
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.96
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


