ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 38.57 and 41.01

Intraday Target 136.6
Intraday Target 238.09
Intraday Target 339.043333333333
Intraday Target 440.53
Intraday Target 541.48

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.57 (0.89%) 39.00 37.56 - 40.00 0.4165 times
Wed 01 April 2026 39.22 (6.11%) 41.00 37.88 - 41.00 0.8435 times
Mon 30 March 2026 36.96 (-3.37%) 38.00 36.00 - 38.94 1.1277 times
Fri 27 March 2026 38.25 (-3.73%) 39.13 38.02 - 40.32 0.4116 times
Wed 25 March 2026 39.73 (1.4%) 39.86 38.03 - 41.00 0.5005 times
Tue 24 March 2026 39.18 (0.2%) 39.99 38.50 - 42.11 0.6234 times
Mon 23 March 2026 39.10 (-5.56%) 41.20 38.75 - 41.20 0.4592 times
Fri 20 March 2026 41.40 (1.72%) 41.00 41.00 - 42.77 0.6042 times
Thu 19 March 2026 40.70 (-0.97%) 40.30 40.30 - 44.73 2.3241 times
Wed 18 March 2026 41.10 (-7.35%) 44.90 40.32 - 45.80 2.6891 times
Tue 17 March 2026 44.36 (19.99%) 38.79 37.12 - 44.36 5.1267 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 37.79 and 42.79

Weekly Target 133.86
Weekly Target 236.71
Weekly Target 338.856666666667
Weekly Target 441.71
Weekly Target 543.86

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.57 (3.45%) 38.00 36.00 - 41.00 0.7397 times
Fri 27 March 2026 38.25 (-7.61%) 41.20 38.02 - 42.11 0.618 times
Fri 20 March 2026 41.40 (-5.37%) 43.10 35.65 - 45.80 4.4416 times
Fri 13 March 2026 43.75 (-6.54%) 47.25 42.61 - 48.87 0.5175 times
Fri 06 March 2026 46.81 (-1.16%) 47.36 46.00 - 51.70 0.7452 times
Fri 27 February 2026 47.36 (-4.52%) 49.60 46.80 - 49.60 0.2302 times
Fri 20 February 2026 49.60 (0.36%) 49.42 44.98 - 52.73 0.5138 times
Fri 13 February 2026 49.42 (1.77%) 48.32 47.61 - 54.80 0.7076 times
Fri 06 February 2026 48.56 (3.03%) 48.07 43.82 - 49.52 0.6912 times
Fri 30 January 2026 47.13 (1.49%) 47.00 44.80 - 49.31 0.795 times
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.5981 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 36.85 and 40.29

Monthly Target 135.94
Monthly Target 237.75
Monthly Target 339.376666666667
Monthly Target 441.19
Monthly Target 542.82

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.57 (7.06%) 41.00 37.56 - 41.00 0.1339 times
Mon 30 March 2026 36.96 (-21.96%) 47.36 35.65 - 51.70 2.2883 times
Fri 27 February 2026 47.36 (0.49%) 48.07 43.82 - 54.80 0.735 times
Fri 30 January 2026 47.13 (-22.88%) 61.79 44.11 - 63.69 2.5236 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.8071 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4698 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0385 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4899 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.6059 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9081 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 1.9991 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 23.59 and 51.63

Yearly Target 118.26
Yearly Target 228.92
Yearly Target 346.303333333333
Yearly Target 456.96
Yearly Target 574.34

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.57 (-35.25%) 61.79 35.65 - 63.69 0.6345 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.0807 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1558 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.7408 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7166 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.0211 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5089 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.1641 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 1.9728 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0046 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.7635 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 38.75
12 day DMA 39.71
20 day DMA 42.05
35 day DMA 44.91
50 day DMA 45.53
100 day DMA 53.99
150 day DMA 61.07
200 day DMA 67.82

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0838.8338.63
12 day EMA40.1940.340.5
20 day EMA41.6441.8642.14
35 day EMA43.6743.9144.19
50 day EMA45.7946.0446.32

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.6738.64
12 day SMA39.7140.0640.53
20 day SMA42.0542.4542.85
35 day SMA44.9145.2145.48
50 day SMA45.5345.846.15
100 day SMA53.9954.2554.51
150 day SMA61.0761.3761.65
200 day SMA67.8267.9868.16

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -2.76

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.17

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top