ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 42.38 and 44.87

Intraday Target 141.92
Intraday Target 242.84
Intraday Target 344.413333333333
Intraday Target 445.33
Intraday Target 546.9

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-2.54%) 45.99 43.50 - 45.99 0.7167 times
Thu 12 March 2026 44.89 (3.77%) 43.69 42.61 - 45.00 0.6689 times
Wed 11 March 2026 43.26 (-5.98%) 46.99 43.00 - 46.99 1.1014 times
Tue 10 March 2026 46.01 (0.74%) 45.01 45.01 - 47.00 0.719 times
Mon 09 March 2026 45.67 (-2.44%) 47.25 45.01 - 48.87 0.7876 times
Fri 06 March 2026 46.81 (1.19%) 47.40 46.00 - 49.49 1.3693 times
Thu 05 March 2026 46.26 (-3.04%) 49.60 46.00 - 49.60 0.9521 times
Wed 04 March 2026 47.71 (0.29%) 48.51 47.30 - 51.70 2.1304 times
Mon 02 March 2026 47.57 (0.44%) 47.36 47.10 - 50.85 1.2985 times
Fri 27 February 2026 47.36 (-1.84%) 48.25 47.01 - 49.29 0.2561 times
Thu 26 February 2026 48.25 (1.6%) 47.01 47.01 - 49.40 0.2785 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 40.05 and 46.31

Weekly Target 138.82
Weekly Target 241.28
Weekly Target 345.076666666667
Weekly Target 447.54
Weekly Target 551.34

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-6.54%) 47.25 42.61 - 48.87 0.4876 times
Fri 06 March 2026 46.81 (-1.16%) 47.36 46.00 - 51.70 0.7021 times
Fri 27 February 2026 47.36 (-4.52%) 49.60 46.80 - 49.60 0.2169 times
Fri 20 February 2026 49.60 (0.36%) 49.42 44.98 - 52.73 0.4841 times
Fri 13 February 2026 49.42 (1.77%) 48.32 47.61 - 54.80 0.6667 times
Fri 06 February 2026 48.56 (3.03%) 48.07 43.82 - 49.52 0.6513 times
Fri 30 January 2026 47.13 (1.49%) 47.00 44.80 - 49.31 0.7491 times
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.5058 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.042 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.4944 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.2625 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 38.64 and 47.73

Monthly Target 136.93
Monthly Target 240.34
Monthly Target 346.02
Monthly Target 449.43
Monthly Target 555.11

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-7.62%) 47.36 42.61 - 51.70 0.4327 times
Fri 27 February 2026 47.36 (0.49%) 48.07 43.82 - 54.80 0.7342 times
Fri 30 January 2026 47.13 (-22.88%) 61.79 44.11 - 63.69 2.5211 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.8063 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4693 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0375 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4894 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.6053 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9072 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 1.9971 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6665 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 32.64 and 53.72

Yearly Target 128.94
Yearly Target 236.34
Yearly Target 350.016666666667
Yearly Target 457.42
Yearly Target 571.1

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.75 (-28.41%) 61.79 42.61 - 63.69 0.4217 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.1053 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1594 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.7804 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7329 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.0216 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5205 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.1906 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0176 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0502 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8036 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.18 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 44.72
12 day DMA 46.25
20 day DMA 47.1
35 day DMA 47.45
50 day DMA 49.93
100 day DMA 57.43
150 day DMA 64.73
200 day DMA 69.88

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7245.2145.37
12 day EMA45.8946.2846.53
20 day EMA46.8447.1647.4
35 day EMA48.7449.0349.27
50 day EMA50.4150.6850.92

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7245.3345.6
12 day SMA46.2546.5346.81
20 day SMA47.147.4347.76
35 day SMA47.4547.5247.51
50 day SMA49.9350.2850.62
100 day SMA57.4357.757.95
150 day SMA64.7365.0665.38
200 day SMA69.8870.0170.13

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.05

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.51

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top