Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 52.12 and 56.21
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 55.476666666667 |
| Intraday Target 4 | 56.94 |
| Intraday Target 5 | 59.57 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.32 (-4.8%) | 56.00 | 54.01 - 58.10 | 1.966 times | Thu 08 January 2026 | 57.06 (-3.14%) | 58.91 | 56.50 - 59.45 | 0.9271 times | Wed 07 January 2026 | 58.91 (0.32%) | 58.75 | 58.44 - 59.90 | 0.7306 times | Tue 06 January 2026 | 58.72 (-3.05%) | 62.30 | 58.00 - 62.30 | 1.6226 times | Mon 05 January 2026 | 60.57 (-2.24%) | 62.85 | 60.00 - 63.22 | 1.2854 times | Fri 02 January 2026 | 61.96 (1.49%) | 61.74 | 59.80 - 63.69 | 1.7705 times | Thu 01 January 2026 | 61.05 (-0.1%) | 61.79 | 61.01 - 61.79 | 0.0945 times | Wed 31 December 2025 | 61.11 (-1.48%) | 61.00 | 60.81 - 62.56 | 0.6093 times | Tue 30 December 2025 | 62.03 (-0.02%) | 62.80 | 61.13 - 62.80 | 0.2195 times | Mon 29 December 2025 | 62.04 (-0.5%) | 62.35 | 60.85 - 62.50 | 0.7744 times | Fri 26 December 2025 | 62.35 (-1.45%) | 64.16 | 62.00 - 64.95 | 0.4303 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 49.56 and 58.77
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 1.1933 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.6336 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.4474 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.8116 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.6741 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 3.1252 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.8828 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.4562 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.596 times | Fri 07 November 2025 | 63.14 (-5.55%) | 65.35 | 62.10 - 68.00 | 1.1798 times | Fri 31 October 2025 | 66.85 (-4.47%) | 69.11 | 63.59 - 71.20 | 2.2432 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 49.33 and 59.01
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 57.34 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.32 (-11.11%) | 61.79 | 54.01 - 63.69 | 0.2937 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 1.0244 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.5963 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.3181 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.6217 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.769 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 1.1526 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.5372 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.8468 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.8403 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.7692 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 49.33 and 59.01
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 50.99 |
| Yearly Target 3 | 57.34 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 67.02 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.32 (-11.11%) | 61.79 | 54.01 - 63.69 | 0.0275 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1507 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1659 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8536 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7631 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0225 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5419 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2395 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.1006 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.1345 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8778 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.94
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 60.28 |
| 20 day DMA | 61.55 |
| 35 day DMA | 62.9 |
| 50 day DMA | 63.38 |
| 100 day DMA | 70.17 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.43 | 58.99 | 59.95 |
| 12 day EMA | 59.56 | 60.51 | 61.14 |
| 20 day EMA | 60.84 | 61.53 | 62 |
| 35 day EMA | 62.23 | 62.7 | 63.03 |
| 50 day EMA | 63.36 | 63.73 | 64 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 59.44 | 60.24 |
| 12 day SMA | 60.28 | 60.98 | 61.4 |
| 20 day SMA | 61.55 | 62.03 | 62.38 |
| 35 day SMA | 62.9 | 63.15 | 63.31 |
| 50 day SMA | 63.38 | 63.69 | 63.95 |
| 100 day SMA | 70.17 | 70.46 | 70.72 |
| 150 day SMA | 75.88 | 76.05 | 76.19 |
| 200 day SMA | 74.87 | 74.98 | 75.06 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.79
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -4.35
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
