ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 48.74 and 51.73

Intraday Target 148.16
Intraday Target 249.32
Intraday Target 351.153333333333
Intraday Target 452.31
Intraday Target 554.14

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 12 February 2026 50.47 (-1.94%) 52.99 50.00 - 52.99 0.7476 times
Wed 11 February 2026 51.47 (-0.27%) 51.62 50.54 - 52.69 0.9065 times
Tue 10 February 2026 51.61 (3.39%) 50.50 48.52 - 52.00 1.2962 times
Mon 09 February 2026 49.92 (2.8%) 48.32 47.61 - 51.35 1.6667 times
Fri 06 February 2026 48.56 (0.08%) 48.52 46.59 - 49.52 0.3871 times
Thu 05 February 2026 48.52 (0.52%) 49.00 48.02 - 49.00 0.8122 times
Wed 04 February 2026 48.27 (1.19%) 49.19 47.12 - 49.19 1.1201 times
Tue 03 February 2026 47.70 (4.33%) 49.15 46.18 - 49.15 0.9898 times
Mon 02 February 2026 45.72 (0.95%) 44.38 44.38 - 47.69 0.7838 times
Sun 01 February 2026 45.29 (-3.9%) 48.07 43.82 - 48.89 1.29 times
Fri 30 January 2026 47.13 (3.08%) 45.01 45.01 - 48.26 1.5128 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 49.04 and 54.42

Weekly Target 144.98
Weekly Target 247.72
Weekly Target 350.356666666667
Weekly Target 453.1
Weekly Target 555.74

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 12 February 2026 50.47 (3.93%) 48.32 47.61 - 52.99 0.6163 times
Fri 06 February 2026 48.56 (3.03%) 48.07 43.82 - 49.52 0.7185 times
Fri 30 January 2026 47.13 (1.49%) 47.00 44.80 - 49.31 0.8264 times
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.6612 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.4591 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.5454 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.2896 times
Fri 26 December 2025 62.35 (0.5%) 62.06 61.00 - 65.00 0.2045 times
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.371 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.3081 times
Fri 05 December 2025 65.77 (0.77%) 66.91 64.29 - 74.76 1.4285 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 47.15 and 56.32

Monthly Target 139.92
Monthly Target 245.2
Monthly Target 349.093333333333
Monthly Target 454.37
Monthly Target 558.26

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 12 February 2026 50.47 (7.09%) 48.07 43.82 - 52.99 0.4427 times
Fri 30 January 2026 47.13 (-22.88%) 61.79 44.11 - 63.69 2.5364 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.8112 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4722 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0438 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4923 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.609 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9127 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 2.0092 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6706 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.6654 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 37.21 and 57.08

Yearly Target 132.79
Yearly Target 241.63
Yearly Target 352.66
Yearly Target 461.5
Yearly Target 572.53

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 12 February 2026 50.47 (-17.41%) 61.79 43.82 - 63.69 0.3414 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.1145 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1607 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.7953 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7391 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.0218 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5248 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.2005 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0345 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0674 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8187 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 50.41
12 day DMA 48.37
20 day DMA 48.4
35 day DMA 53.3
50 day DMA 56.55
100 day DMA 62.63
150 day DMA 70.5
200 day DMA 71.94

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.2249.6
12 day EMA49.5649.449.02
20 day EMA50.3450.3350.21
35 day EMA53.0253.1753.27
50 day EMA56.7256.9757.19

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4150.0249.38
12 day SMA48.3748.0447.55
20 day SMA48.448.9149.4
35 day SMA53.353.6553.95
50 day SMA56.5556.9657.24
100 day SMA62.6362.9363.23
150 day SMA70.570.7871.06
200 day SMA71.9472.0472.13

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.52

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -4.04

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top