Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 45.06 and 51.21
| Intraday Target 1 | 43.89 |
| Intraday Target 2 | 46.22 |
| Intraday Target 3 | 50.036666666667 |
| Intraday Target 4 | 52.37 |
| Intraday Target 5 | 56.19 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.56 (-8.69%) | 52.80 | 47.70 - 53.85 | 0.4565 times | Mon 19 January 2026 | 53.18 (-6.24%) | 55.30 | 52.80 - 56.71 | 0.4066 times | Fri 16 January 2026 | 56.72 (-6.54%) | 61.18 | 56.16 - 61.18 | 0.456 times | Wed 14 January 2026 | 60.69 (-0.65%) | 60.22 | 58.00 - 62.90 | 1.3085 times | Tue 13 January 2026 | 61.09 (16.85%) | 52.80 | 52.80 - 62.73 | 6.361 times | Mon 12 January 2026 | 52.28 (-3.76%) | 54.01 | 52.05 - 56.28 | 0.194 times | Fri 09 January 2026 | 54.32 (-4.8%) | 56.00 | 54.01 - 58.10 | 0.3063 times | Thu 08 January 2026 | 57.06 (-3.14%) | 58.91 | 56.50 - 59.45 | 0.1444 times | Wed 07 January 2026 | 58.91 (0.32%) | 58.75 | 58.44 - 59.90 | 0.1138 times | Tue 06 January 2026 | 58.72 (-3.05%) | 62.30 | 58.00 - 62.30 | 0.2528 times | Mon 05 January 2026 | 60.57 (-2.24%) | 62.85 | 60.00 - 63.22 | 0.2003 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 43.63 and 52.64
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.56 (-14.39%) | 55.30 | 47.70 - 56.71 | 0.5329 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 5.1367 times | Fri 09 January 2026 | 54.32 (-12.33%) | 62.85 | 54.01 - 63.22 | 0.6283 times | Fri 02 January 2026 | 61.96 (-0.63%) | 62.35 | 59.80 - 63.69 | 0.3336 times | Fri 26 December 2025 | 62.35 (0.5%) | 62.06 | 61.00 - 65.00 | 0.2356 times | Fri 19 December 2025 | 62.04 (-5.59%) | 65.71 | 59.27 - 69.03 | 0.4274 times | Fri 12 December 2025 | 65.71 (-0.09%) | 67.09 | 61.08 - 67.38 | 0.3549 times | Fri 05 December 2025 | 65.77 (0.77%) | 66.91 | 64.29 - 74.76 | 1.6455 times | Fri 28 November 2025 | 65.27 (4.68%) | 61.86 | 61.19 - 66.65 | 0.4649 times | Fri 21 November 2025 | 62.35 (-2.35%) | 63.11 | 60.56 - 65.00 | 0.2402 times | Fri 14 November 2025 | 63.85 (1.12%) | 62.40 | 62.10 - 66.10 | 0.3138 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 40.14 and 56.13
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.56 (-20.54%) | 61.79 | 47.70 - 63.69 | 1.9525 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.8493 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4944 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 1.0928 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.5155 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.6376 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.9556 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 2.1036 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.7021 times | Wed 30 April 2025 | 66.74 (-9.7%) | 73.91 | 66.57 - 85.35 | 0.6967 times | Fri 28 March 2025 | 73.91 (8.53%) | 65.02 | 64.50 - 83.39 | 0.6378 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 40.14 and 56.13
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 53.316666666667 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 69.31 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.56 (-20.54%) | 61.79 | 47.70 - 63.69 | 0.2165 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.1289 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1628 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.8185 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.7486 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0221 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.5316 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.2161 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 2.0608 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 2.0941 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.8423 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 57.01 |
| 20 day DMA | 59.04 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.16 |
| 100 day DMA | 68.51 |
| 150 day DMA | 75.05 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 56.36 | 57.95 |
| 12 day EMA | 56.46 | 57.89 | 58.75 |
| 20 day EMA | 58.18 | 59.19 | 59.82 |
| 35 day EMA | 60.03 | 60.71 | 61.15 |
| 50 day EMA | 61.75 | 62.29 | 62.66 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.79 | 57.02 |
| 12 day SMA | 57.01 | 58.05 | 58.71 |
| 20 day SMA | 59.04 | 59.71 | 60.11 |
| 35 day SMA | 61.55 | 62.03 | 62.34 |
| 50 day SMA | 62.16 | 62.45 | 62.69 |
| 100 day SMA | 68.51 | 68.84 | 69.15 |
| 150 day SMA | 75.05 | 75.25 | 75.38 |
| 200 day SMA | 74.24 | 74.36 | 74.47 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -3.38
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -3.89
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
