ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 48.29 and 54.04

Intraday Target 144.02
Intraday Target 246.81
Intraday Target 349.77
Intraday Target 452.56
Intraday Target 555.52

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.60 (5%) 49.00 46.98 - 52.73 0.8798 times
Thu 19 February 2026 47.24 (-2.6%) 48.01 44.98 - 49.99 2.1478 times
Wed 18 February 2026 48.50 (-0.02%) 48.75 48.32 - 49.40 0.2953 times
Tue 17 February 2026 48.51 (0.52%) 48.01 47.98 - 49.53 0.1823 times
Mon 16 February 2026 48.26 (-2.35%) 49.42 48.00 - 52.40 0.7013 times
Fri 13 February 2026 49.42 (-2.08%) 49.80 48.11 - 54.80 0.9393 times
Thu 12 February 2026 50.47 (-1.94%) 52.99 50.00 - 52.99 0.786 times
Wed 11 February 2026 51.47 (-0.27%) 51.62 50.54 - 52.69 0.9531 times
Tue 10 February 2026 51.61 (3.39%) 50.50 48.52 - 52.00 1.3627 times
Mon 09 February 2026 49.92 (2.8%) 48.32 47.61 - 51.35 1.7523 times
Fri 06 February 2026 48.56 (0.08%) 48.52 46.59 - 49.52 0.4069 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 47.29 and 55.04

Weekly Target 141.35
Weekly Target 245.48
Weekly Target 349.103333333333
Weekly Target 453.23
Weekly Target 556.85

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.60 (0.36%) 49.42 44.98 - 52.73 0.5162 times
Fri 13 February 2026 49.42 (1.77%) 48.32 47.61 - 54.80 0.711 times
Fri 06 February 2026 48.56 (3.03%) 48.07 43.82 - 49.52 0.6945 times
Fri 30 January 2026 47.13 (1.49%) 47.00 44.80 - 49.31 0.7988 times
Fri 23 January 2026 46.44 (-18.12%) 55.30 44.11 - 56.71 1.6057 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.3103 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.5272 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.28 times
Fri 26 December 2025 62.35 (0.5%) 62.06 61.00 - 65.00 0.1977 times
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.3586 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.2978 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 46.71 and 57.69

Monthly Target 138.43
Monthly Target 244.01
Monthly Target 349.406666666667
Monthly Target 454.99
Monthly Target 560.39

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.60 (5.24%) 48.07 43.82 - 54.80 0.6454 times
Fri 30 January 2026 47.13 (-22.88%) 61.79 44.11 - 63.69 2.4826 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.794 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4622 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0217 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.4819 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.596 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.8933 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 1.9666 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6564 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.6513 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 36.78 and 56.65

Yearly Target 132.5
Yearly Target 241.05
Yearly Target 352.37
Yearly Target 460.92
Yearly Target 572.24

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 20 February 2026 49.60 (-18.83%) 61.79 43.82 - 63.69 0.3653 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.1118 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1603 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.7908 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7372 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.0217 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5235 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.1976 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0295 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.0622 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8142 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 48.42
12 day DMA 49.34
20 day DMA 48.2
35 day DMA 51.01
50 day DMA 54.57
100 day DMA 61.15
150 day DMA 68.84
200 day DMA 71.35

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.3548.91
12 day EMA48.9348.8149.1
20 day EMA49.5549.5449.78
35 day EMA52.0552.1952.48
50 day EMA54.7654.9755.29

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4248.3949.03
12 day SMA49.3449.2349.27
20 day SMA48.248.0447.98
35 day SMA51.0151.3351.73
50 day SMA54.5754.8655.2
100 day SMA61.1561.3461.56
150 day SMA68.8469.0969.38
200 day SMA71.3571.4471.55

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.46

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.97

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top