ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 61.31 and 64.73

Intraday Target 158.79
Intraday Target 260.41
Intraday Target 362.206666666667
Intraday Target 463.83
Intraday Target 565.63

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 19 December 2025 62.04 (1.54%) 62.00 60.58 - 64.00 1.4654 times
Thu 18 December 2025 61.10 (-1.26%) 63.20 59.27 - 63.20 0.942 times
Wed 17 December 2025 61.88 (-4.23%) 63.80 61.00 - 64.73 1.5949 times
Tue 16 December 2025 64.61 (-4.13%) 66.00 64.11 - 69.03 0.9474 times
Mon 15 December 2025 67.39 (2.56%) 65.71 64.11 - 67.90 0.5134 times
Fri 12 December 2025 65.71 (2.67%) 64.10 64.08 - 67.05 0.6429 times
Thu 11 December 2025 64.00 (-0.19%) 65.00 64.00 - 65.06 0.4623 times
Wed 10 December 2025 64.12 (-0.03%) 63.89 63.47 - 64.89 0.4186 times
Tue 09 December 2025 64.14 (2.92%) 63.65 61.08 - 64.60 0.6324 times
Mon 08 December 2025 62.32 (-5.25%) 67.09 61.21 - 67.38 2.3808 times
Fri 05 December 2025 65.77 (0.09%) 68.00 64.29 - 68.00 1.41 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 55.78 and 65.54

Weekly Target 153.69
Weekly Target 257.86
Weekly Target 363.446666666667
Weekly Target 467.62
Weekly Target 573.21

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.618 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.5133 times
Fri 05 December 2025 65.77 (0.77%) 66.91 64.29 - 74.76 2.3797 times
Fri 28 November 2025 65.27 (4.68%) 61.86 61.19 - 66.65 0.6723 times
Fri 21 November 2025 62.35 (-2.35%) 63.11 60.56 - 65.00 0.3474 times
Fri 14 November 2025 63.85 (1.12%) 62.40 62.10 - 66.10 0.4538 times
Fri 07 November 2025 63.14 (-5.55%) 65.35 62.10 - 68.00 0.8984 times
Fri 31 October 2025 66.85 (-4.47%) 69.11 63.59 - 71.20 1.7081 times
Fri 24 October 2025 69.98 (-0.65%) 69.40 68.26 - 72.78 0.9014 times
Fri 17 October 2025 70.44 (-4.95%) 77.19 68.18 - 77.19 1.5076 times
Fri 10 October 2025 74.11 (-5.31%) 79.10 72.00 - 82.17 0.8838 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 52.91 and 68.4

Monthly Target 149.87
Monthly Target 255.95
Monthly Target 365.356666666667
Monthly Target 471.44
Monthly Target 580.85

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 19 December 2025 62.04 (-4.95%) 66.91 59.27 - 74.76 0.8541 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.577 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.2755 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.6017 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.7442 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 1.1153 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 2.4553 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.8195 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.8131 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.7444 times
Fri 28 February 2025 68.10 (54.95%) 81.83 62.56 - 100.66 1.7471 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 39.96 and 81.35

Yearly Target 132.6
Yearly Target 247.32
Yearly Target 373.99
Yearly Target 488.71
Yearly Target 5115.38

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 19 December 2025 62.04 (41.16%) 81.83 59.27 - 100.66 0.9609 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1402 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.5659 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.6447 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.019 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.4578 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.0472 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 1.7746 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 1.8033 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.5864 times
Thu 31 December 2015 32.10 (0%) 28.80 26.00 - 34.90 0.2649 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.06 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 63.4
12 day DMA 64.07
20 day DMA 64.54
35 day DMA 64.37
50 day DMA 66.28
100 day DMA 74.1
150 day DMA 76.82
200 day DMA 75.51

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7863.1564.17
12 day EMA63.7964.1164.66
20 day EMA64.3564.5964.96
35 day EMA65.7265.9466.23
50 day EMA66.7866.9767.21

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.464.1464.72
12 day SMA64.0764.6165.43
20 day SMA64.5464.5664.66
35 day SMA64.3764.5464.79
50 day SMA66.2866.5466.82
100 day SMA74.174.3874.69
150 day SMA76.8276.8576.89
200 day SMA75.5175.5675.63

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -4.32

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -4.97

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top