ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 45.68 and 49.27

Intraday Target 143.17
Intraday Target 244.59
Intraday Target 346.763333333333
Intraday Target 448.18
Intraday Target 550.35

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 22 January 2026 46.00 (2.93%) 45.35 45.35 - 48.94 0.5457 times
Wed 21 January 2026 44.69 (-7.97%) 48.99 44.11 - 50.86 0.7353 times
Tue 20 January 2026 48.56 (-8.69%) 52.80 47.70 - 53.85 0.4132 times
Mon 19 January 2026 53.18 (-6.24%) 55.30 52.80 - 56.71 0.368 times
Fri 16 January 2026 56.72 (-6.54%) 61.18 56.16 - 61.18 0.4127 times
Wed 14 January 2026 60.69 (-0.65%) 60.22 58.00 - 62.90 1.1843 times
Tue 13 January 2026 61.09 (16.85%) 52.80 52.80 - 62.73 5.7572 times
Mon 12 January 2026 52.28 (-3.76%) 54.01 52.05 - 56.28 0.1756 times
Fri 09 January 2026 54.32 (-4.8%) 56.00 54.01 - 58.10 0.2772 times
Thu 08 January 2026 57.06 (-3.14%) 58.91 56.50 - 59.45 0.1307 times
Wed 07 January 2026 58.91 (0.32%) 58.75 58.44 - 59.90 0.103 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 38.76 and 51.36

Weekly Target 136.34
Weekly Target 241.17
Weekly Target 348.94
Weekly Target 453.77
Weekly Target 561.54

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 22 January 2026 46.00 (-18.9%) 55.30 44.11 - 56.71 1.2937 times
Fri 16 January 2026 56.72 (4.42%) 54.01 52.05 - 62.90 4.7239 times
Fri 09 January 2026 54.32 (-12.33%) 62.85 54.01 - 63.22 0.5778 times
Fri 02 January 2026 61.96 (-0.63%) 62.35 59.80 - 63.69 0.3068 times
Fri 26 December 2025 62.35 (0.5%) 62.06 61.00 - 65.00 0.2167 times
Fri 19 December 2025 62.04 (-5.59%) 65.71 59.27 - 69.03 0.393 times
Fri 12 December 2025 65.71 (-0.09%) 67.09 61.08 - 67.38 0.3264 times
Fri 05 December 2025 65.77 (0.77%) 66.91 64.29 - 74.76 1.5133 times
Fri 28 November 2025 65.27 (4.68%) 61.86 61.19 - 66.65 0.4275 times
Fri 21 November 2025 62.35 (-2.35%) 63.11 60.56 - 65.00 0.2209 times
Fri 14 November 2025 63.85 (1.12%) 62.40 62.10 - 66.10 0.2886 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 35.27 and 54.85

Monthly Target 131.69
Monthly Target 238.84
Monthly Target 351.266666666667
Monthly Target 458.42
Monthly Target 570.85

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 22 January 2026 46.00 (-24.73%) 61.79 44.11 - 63.69 2.159 times
Wed 31 December 2025 61.11 (-6.37%) 66.91 59.27 - 74.76 0.8275 times
Fri 28 November 2025 65.27 (-2.36%) 65.35 60.56 - 68.00 0.4817 times
Fri 31 October 2025 66.85 (-5.85%) 71.99 63.59 - 82.17 1.0648 times
Tue 30 September 2025 71.00 (-12.04%) 79.10 67.04 - 84.60 0.5023 times
Fri 29 August 2025 80.72 (-10.2%) 88.36 80.70 - 97.70 0.6212 times
Thu 31 July 2025 89.89 (-1.62%) 91.33 83.99 - 95.00 0.9311 times
Mon 30 June 2025 91.37 (30.31%) 72.00 70.00 - 99.67 2.0496 times
Fri 30 May 2025 70.12 (5.06%) 64.50 64.32 - 71.50 0.6841 times
Wed 30 April 2025 66.74 (-9.7%) 73.91 66.57 - 85.35 0.6788 times
Fri 28 March 2025 73.91 (8.53%) 65.02 64.50 - 83.39 0.6214 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry OILCOUNTUB are 35.27 and 54.85

Yearly Target 131.69
Yearly Target 238.84
Yearly Target 351.266666666667
Yearly Target 458.42
Yearly Target 570.85

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 22 January 2026 46.00 (-24.73%) 61.79 44.11 - 63.69 0.245 times
Wed 31 December 2025 61.11 (39.04%) 81.83 59.27 - 100.66 1.1257 times
Wed 10 January 2024 43.95 (46.74%) 31.40 31.40 - 43.95 0.1623 times
Fri 29 December 2023 29.95 (64.11%) 17.70 12.90 - 30.05 1.8132 times
Fri 30 December 2022 18.25 (172.39%) 10.75 7.30 - 19.70 0.7464 times
Wed 24 March 2021 6.70 (3.88%) 4.10 3.80 - 6.70 0.022 times
Fri 18 December 2020 6.45 (-3.01%) 6.40 2.85 - 6.70 0.5301 times
Tue 31 December 2019 6.65 (-60.65%) 17.00 5.15 - 17.90 1.2125 times
Mon 31 December 2018 16.90 (-67.5%) 52.35 12.35 - 67.45 2.0548 times
Fri 29 December 2017 52.00 (41.11%) 36.15 36.15 - 61.65 2.088 times
Fri 30 December 2016 36.85 (14.8%) 32.00 23.00 - 44.75 1.8369 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 52 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.63 and OilCountry OILCOUNTUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period DMA value
5 day DMA 49.83
12 day DMA 54.35
20 day DMA 57.33
35 day DMA 60.25
50 day DMA 61.4
100 day DMA 67.77
150 day DMA 74.58
200 day DMA 73.92

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1650.7453.76
12 day EMA53.3254.6556.46
20 day EMA55.8456.8758.15
35 day EMA58.4559.1860.03
50 day EMA60.4561.0461.71

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8352.7756.05
12 day SMA54.3555.5757.01
20 day SMA57.3358.1659.04
35 day SMA60.2560.9661.55
50 day SMA61.461.7762.16
100 day SMA67.7768.1368.51
150 day SMA74.5874.875.05
200 day SMA73.9274.0874.24

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.21

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.69

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81

Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top