Munafa Stock Market Course + Intraday & FNO calls 
OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
- IntraDay predictions, targets, What to do OILCOUNTUB
- Forcast & Targets OILCOUNTUB
- OILCOUNTUB Experts view
- Tomorrow's Movement OILCOUNTUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OILCOUNTUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 66.35 and 70.23
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 69.32 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 73.2 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0227 times | Wed 29 April 2026 | 63.54 (7.57%) | 59.50 | 59.50 - 64.97 | 1.5493 times | Tue 28 April 2026 | 59.07 (-2.7%) | 60.99 | 58.10 - 63.80 | 0.3928 times | Mon 27 April 2026 | 60.71 (-2.33%) | 63.51 | 60.00 - 63.80 | 0.5362 times | Fri 24 April 2026 | 62.16 (10%) | 56.51 | 54.80 - 62.16 | 1.3106 times | Thu 23 April 2026 | 56.51 (-1.5%) | 57.00 | 55.56 - 57.42 | 0.3391 times | Wed 22 April 2026 | 57.37 (-3.89%) | 59.10 | 57.00 - 59.59 | 0.5 times | Tue 21 April 2026 | 59.69 (-6.1%) | 62.11 | 59.00 - 63.35 | 0.8077 times | Mon 20 April 2026 | 63.57 (13.8%) | 64.00 | 60.00 - 66.00 | 3.6379 times | Fri 17 April 2026 | 55.86 (20%) | 46.55 | 46.55 - 55.86 | 0.9036 times | Thu 16 April 2026 | 46.55 (-2.82%) | 48.98 | 46.00 - 48.98 | 0.206 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 66.35 and 70.23
| Weekly Target 1 | 65.44 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 69.32 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0098 times | Wed 29 April 2026 | 63.54 (2.22%) | 63.51 | 58.10 - 64.97 | 1.0749 times | Fri 24 April 2026 | 62.16 (11.28%) | 64.00 | 54.80 - 66.00 | 2.8606 times | Fri 17 April 2026 | 55.86 (24.11%) | 44.70 | 43.09 - 55.86 | 0.6441 times | Fri 10 April 2026 | 45.01 (13.75%) | 40.50 | 39.57 - 45.50 | 0.9219 times | Thu 02 April 2026 | 39.57 (3.45%) | 38.00 | 36.00 - 41.00 | 0.4702 times | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.3928 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 2.8231 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.3289 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.4736 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.1463 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 66.35 and 70.23
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 69.32 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (8.72%) | 71.38 | 67.50 - 71.38 | 0.0044 times | Wed 29 April 2026 | 63.54 (71.92%) | 41.00 | 37.56 - 66.00 | 2.5714 times | Mon 30 March 2026 | 36.96 (-21.96%) | 47.36 | 35.65 - 51.70 | 1.8965 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6091 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.0915 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6689 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.3893 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8607 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.406 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5021 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7526 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry OILCOUNTUB are 52.37 and 88.1
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 58.703333333333 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 94.43 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 69.08 (13.04%) | 61.79 | 35.65 - 71.38 | 0.9356 times | Wed 31 December 2025 | 61.11 (39.04%) | 81.83 | 59.27 - 100.66 | 1.046 times | Wed 10 January 2024 | 43.95 (46.74%) | 31.40 | 31.40 - 43.95 | 0.1508 times | Fri 29 December 2023 | 29.95 (64.11%) | 17.70 | 12.90 - 30.05 | 1.6848 times | Fri 30 December 2022 | 18.25 (172.39%) | 10.75 | 7.30 - 19.70 | 0.6936 times | Wed 24 March 2021 | 6.70 (3.88%) | 4.10 | 3.80 - 6.70 | 0.0204 times | Fri 18 December 2020 | 6.45 (-3.01%) | 6.40 | 2.85 - 6.70 | 0.4926 times | Tue 31 December 2019 | 6.65 (-60.65%) | 17.00 | 5.15 - 17.90 | 1.1267 times | Mon 31 December 2018 | 16.90 (-67.5%) | 52.35 | 12.35 - 67.45 | 1.9093 times | Fri 29 December 2017 | 52.00 (41.11%) | 36.15 | 36.15 - 61.65 | 1.9402 times | Fri 30 December 2016 | 36.85 (14.8%) | 32.00 | 23.00 - 44.75 | 1.7068 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.69
Munafa value: 70 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 10 points
Upper Bollinger band is at 71 and lower is at 34, while middle bands are at 43 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 58.5 |
| 20 day DMA | 51.96 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.58 |
| 100 day DMA | 52.06 |
| 150 day DMA | 57.61 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 60.58 | 59.1 |
| 12 day EMA | 58.54 | 56.62 | 55.36 |
| 20 day EMA | 54.79 | 53.29 | 52.21 |
| 35 day EMA | 51.84 | 50.83 | 50.08 |
| 50 day EMA | 49.35 | 48.54 | 47.93 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 60.4 | 59.16 |
| 12 day SMA | 58.5 | 56.6 | 55.06 |
| 20 day SMA | 51.96 | 50.35 | 49.08 |
| 35 day SMA | 47.44 | 46.8 | 46.31 |
| 50 day SMA | 47.58 | 47.2 | 46.96 |
| 100 day SMA | 52.06 | 52.08 | 52.1 |
| 150 day SMA | 57.61 | 57.68 | 57.81 |
| 200 day SMA | 64.77 | 64.88 | 65.03 |
Fundamentals, profit and EPS of Oil Country OILCOUNTUB
EPS is -14.35 and PE is: -4.81
Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)
Debt: 68.04 in crores
Market capitalization: 188.68
EPS is -12.48 and PE is: -5.54
Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)
Debt: 68.04 in crores
Market capitalization: 111.81
Videos related to: OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
