Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 6848.75 and 7163.25
| Intraday Target 1 | 6591.17 |
| Intraday Target 2 | 6791.83 |
| Intraday Target 3 | 6905.6666666667 |
| Intraday Target 4 | 7106.33 |
| Intraday Target 5 | 7220.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6992.50 (1.59%) | 6800.00 | 6705.00 - 7019.50 | 0.5934 times | Wed 01 April 2026 | 6883.00 (2.26%) | 6950.00 | 6836.00 - 7023.00 | 0.5837 times | Mon 30 March 2026 | 6731.00 (-3.11%) | 6810.50 | 6681.00 - 6861.50 | 1.0274 times | Fri 27 March 2026 | 6947.00 (5.27%) | 6800.00 | 6800.00 - 7062.00 | 3.692 times | Wed 25 March 2026 | 6599.00 (-0.1%) | 6594.50 | 6554.50 - 6709.00 | 0.6351 times | Tue 24 March 2026 | 6605.50 (2.49%) | 6610.00 | 6468.00 - 6675.00 | 0.6321 times | Mon 23 March 2026 | 6445.00 (-2.05%) | 6490.00 | 6401.00 - 6535.00 | 0.4455 times | Fri 20 March 2026 | 6580.00 (3.32%) | 6450.00 | 6440.00 - 6675.00 | 0.7541 times | Thu 19 March 2026 | 6368.50 (-3.43%) | 6501.00 | 6340.00 - 6539.50 | 0.4278 times | Wed 18 March 2026 | 6594.50 (4.64%) | 6315.00 | 6314.50 - 6666.00 | 1.2089 times | Tue 17 March 2026 | 6302.00 (-1.75%) | 6450.00 | 6234.50 - 6450.00 | 0.6168 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6836.75 and 7178.75
| Weekly Target 1 | 6556.83 |
| Weekly Target 2 | 6774.67 |
| Weekly Target 3 | 6898.8333333333 |
| Weekly Target 4 | 7116.67 |
| Weekly Target 5 | 7240.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.7293 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.7879 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 1.1499 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.6964 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.5276 times | Fri 27 February 2026 | 6932.00 (4.36%) | 6645.00 | 6399.50 - 6985.00 | 1.2413 times | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 0.9387 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.3524 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.023 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.5537 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.2187 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 6848.75 and 7166.75
| Monthly Target 1 | 6588.83 |
| Monthly Target 2 | 6790.67 |
| Monthly Target 3 | 6906.8333333333 |
| Monthly Target 4 | 7108.67 |
| Monthly Target 5 | 7224.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6992.50 (3.89%) | 6950.00 | 6705.00 - 7023.00 | 0.112 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.2949 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.3104 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 1.0253 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.8103 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7502 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.1121 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 2.0306 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.563 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9912 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5866 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 5686 and 7541
| Yearly Target 1 | 5250.5 |
| Yearly Target 2 | 6121.5 |
| Yearly Target 3 | 7105.5 |
| Yearly Target 4 | 7976.5 |
| Yearly Target 5 | 8960.5 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6992.50 (-9.03%) | 7699.50 | 6234.50 - 8089.50 | 0.4236 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.5717 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.2904 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8161 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8913 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3224 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5946 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2712 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5113 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3074 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3539 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6731.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6668 and price is deviating by 188 points
Upper Bollinger band is at 7042 and lower is at 6294, while middle bands are at 6481 and 6855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6762.68 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6830.5 |
| 12 day DMA | 6621.83 |
| 20 day DMA | 6667.53 |
| 35 day DMA | 6721.09 |
| 50 day DMA | 7020.45 |
| 100 day DMA | 7488.4 |
| 150 day DMA | 7909.24 |
| 200 day DMA | 8145.4 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6837.73 | 6760.36 | 6699.05 |
| 12 day EMA | 6730.98 | 6683.45 | 6647.18 |
| 20 day EMA | 6732.8 | 6705.47 | 6686.79 |
| 35 day EMA | 6884.61 | 6878.26 | 6877.98 |
| 50 day EMA | 7062.54 | 7065.4 | 7072.84 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6830.5 | 6753.1 | 6665.5 |
| 12 day SMA | 6621.83 | 6582.96 | 6567.25 |
| 20 day SMA | 6667.53 | 6660.3 | 6662.75 |
| 35 day SMA | 6721.09 | 6729 | 6739.89 |
| 50 day SMA | 7020.45 | 7040.41 | 7061.94 |
| 100 day SMA | 7488.4 | 7500.6 | 7515.02 |
| 150 day SMA | 7909.24 | 7920.12 | 7932.23 |
| 200 day SMA | 8145.4 | 8157.48 | 8170.21 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 24.9
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 25.6
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 7013.50 | 6855.00 | 6715.50 to 7046.50 | 1.07 times |
| 01 Wed | 6890.00 | 6813.00 | 6813.00 to 7053.00 | 1.08 times |
| 30 Mon | 6697.50 | 6700.00 | 6672.00 to 6830.00 | 1.06 times |
| 27 Fri | 6886.00 | 6816.00 | 6778.00 to 7067.50 | 0.99 times |
| 25 Wed | 6548.00 | 6453.00 | 6426.00 to 6596.50 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6957.50 | 6740.00 | 6689.50 to 6974.50 | 1.05 times |
| 01 Wed | 6860.00 | 6818.50 | 6807.50 to 7009.50 | 1.04 times |
| 30 Mon | 6661.00 | 6700.00 | 6637.50 to 6774.00 | 0.99 times |
| 27 Fri | 6828.50 | 6798.50 | 6734.00 to 6974.00 | 0.91 times |
| 25 Wed | 6509.50 | 6436.00 | 6388.50 to 6555.50 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 6967.50 | 6700.00 | 6700.00 to 6967.50 | 1.17 times |
| 01 Wed | 6850.00 | 6865.00 | 6850.00 to 6975.00 | 0.83 times |
Option chain for Oracle Financial OFSS 28 Tue April 2026 expiry
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.45 | 1192.80 | 0.54 |
| 01 Wed April 2026 | 21.80 | 1255.50 | 0.65 |
| 30 Mon March 2026 | 24.50 | 1494.30 | 0.97 |
| 27 Fri March 2026 | 42.40 | 1345.00 | 0.98 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.70 | 1019.65 | 0.18 |
| 01 Wed April 2026 | 32.00 | 1048.80 | 0.16 |
| 30 Mon March 2026 | 31.15 | 1306.25 | 0.16 |
| 27 Fri March 2026 | 60.10 | 1156.90 | 0.2 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.35 | 1218.00 | 0.01 |
| 01 Wed April 2026 | 48.90 | 1218.00 | 0.01 |
| 30 Mon March 2026 | 41.05 | 1218.00 | 0.01 |
| 27 Fri March 2026 | 85.75 | 1218.00 | 0.01 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.75 | 828.75 | 0.25 |
| 01 Wed April 2026 | 59.40 | 828.75 | 0.31 |
| 30 Mon March 2026 | 51.15 | 905.00 | 0.39 |
| 27 Fri March 2026 | 104.05 | 905.00 | 0.31 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.40 | 685.05 | 0.14 |
| 01 Wed April 2026 | 73.85 | 1160.00 | 0.16 |
| 30 Mon March 2026 | 62.40 | 1160.00 | 0.42 |
| 27 Fri March 2026 | 121.10 | 1160.00 | 0.37 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.30 | 606.70 | 0.11 |
| 01 Wed April 2026 | 90.15 | 775.00 | 0.14 |
| 30 Mon March 2026 | 75.15 | 775.00 | 0.15 |
| 27 Fri March 2026 | 143.05 | 750.25 | 0.14 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 146.60 | 520.45 | 0.16 |
| 01 Wed April 2026 | 110.70 | 724.80 | 0.13 |
| 30 Mon March 2026 | 92.10 | 724.80 | 0.18 |
| 27 Fri March 2026 | 166.95 | 720.00 | 0.24 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 178.25 | 460.35 | 0.09 |
| 01 Wed April 2026 | 134.70 | 492.15 | 0.18 |
| 30 Mon March 2026 | 110.15 | 688.25 | 0.17 |
| 27 Fri March 2026 | 197.10 | 603.00 | 0.1 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 212.10 | 392.95 | 0.12 |
| 01 Wed April 2026 | 166.00 | 463.55 | 0.11 |
| 30 Mon March 2026 | 133.10 | 625.95 | 0.11 |
| 27 Fri March 2026 | 233.30 | 538.65 | 0.1 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 257.90 | 333.80 | 0.1 |
| 01 Wed April 2026 | 199.90 | 395.65 | 0.09 |
| 30 Mon March 2026 | 162.30 | 555.00 | 0.01 |
| 27 Fri March 2026 | 267.40 | 496.65 | 0.01 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 301.00 | 287.30 | 0.41 |
| 01 Wed April 2026 | 241.70 | 345.30 | 0.39 |
| 30 Mon March 2026 | 191.15 | 479.55 | 0.31 |
| 27 Fri March 2026 | 312.65 | 425.20 | 0.29 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 354.50 | 243.10 | 1.19 |
| 01 Wed April 2026 | 288.25 | 290.50 | 1.03 |
| 30 Mon March 2026 | 232.60 | 421.30 | 0.89 |
| 27 Fri March 2026 | 361.70 | 373.00 | 0.95 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 416.55 | 202.10 | 0.79 |
| 01 Wed April 2026 | 342.35 | 249.35 | 0.74 |
| 30 Mon March 2026 | 272.25 | 368.05 | 0.61 |
| 27 Fri March 2026 | 418.40 | 328.45 | 0.92 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 480.30 | 165.50 | 1.94 |
| 01 Wed April 2026 | 403.30 | 208.55 | 0.52 |
| 30 Mon March 2026 | 323.05 | 309.85 | 0.43 |
| 27 Fri March 2026 | 476.60 | 287.00 | 0.31 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 551.80 | 137.40 | 1.72 |
| 01 Wed April 2026 | 495.00 | 173.10 | 1.43 |
| 30 Mon March 2026 | 379.70 | 275.15 | 1.14 |
| 27 Fri March 2026 | 526.45 | 249.40 | 1.05 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 622.10 | 116.75 | 2.39 |
| 01 Wed April 2026 | 530.20 | 143.50 | 2.2 |
| 30 Mon March 2026 | 434.55 | 233.05 | 3.14 |
| 27 Fri March 2026 | 604.65 | 215.20 | 6.2 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 313.00 | 97.75 | 54 |
| 01 Wed April 2026 | 313.00 | 118.60 | 60 |
| 30 Mon March 2026 | 313.00 | 201.10 | 43.5 |
| 27 Fri March 2026 | 313.00 | 183.50 | 33.5 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 703.45 | 79.05 | 1.6 |
| 01 Wed April 2026 | 703.45 | 97.55 | 1.45 |
| 30 Mon March 2026 | 836.50 | 160.05 | 1.46 |
| 27 Fri March 2026 | 836.50 | 162.30 | 1.51 |
OracleFinancial OFSS Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 886.05 | 69.45 | 2 |
| 01 Wed April 2026 | 886.05 | 69.45 | 2 |
| 30 Mon March 2026 | 563.55 | 171.55 | 1.79 |
| 27 Fri March 2026 | 563.55 | 171.55 | 1.79 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1047.10 | 46.25 | 4.22 |
| 01 Wed April 2026 | 986.95 | 55.10 | 3.88 |
| 30 Mon March 2026 | 860.45 | 101.75 | 3.41 |
| 27 Fri March 2026 | 985.60 | 102.65 | 3.1 |
OracleFinancial OFSS Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1124.00 | 120.00 | 6 |
| 01 Wed April 2026 | 1124.00 | 120.00 | 6 |
| 30 Mon March 2026 | 725.75 | 120.00 | 3 |
| 27 Fri March 2026 | 725.75 | 120.00 | 3 |
OracleFinancial OFSS Option strike: 5700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1011.95 | 64.45 | 16.67 |
OracleFinancial OFSS Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1408.40 | 27.40 | 3.5 |
| 01 Wed April 2026 | 1408.40 | 25.85 | 3.5 |
| 30 Mon March 2026 | 1408.40 | 57.75 | 2.75 |
| 27 Fri March 2026 | 1408.40 | 57.75 | 2.75 |
OracleFinancial OFSS Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1480.00 | 18.30 | 88 |
| 01 Wed April 2026 | 1480.00 | 21.70 | 47 |
| 30 Mon March 2026 | 1550.00 | 43.20 | 69 |
| 27 Fri March 2026 | 1550.00 | 47.05 | 51 |
OracleFinancial OFSS Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1804.55 | 11.00 | 3.5 |
| 01 Wed April 2026 | 1804.55 | 11.95 | 3.88 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
