Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 10348 and 10516
| Intraday Target 1 | 10303.33 |
| Intraday Target 2 | 10392.67 |
| Intraday Target 3 | 10471.333333333 |
| Intraday Target 4 | 10560.67 |
| Intraday Target 5 | 10639.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10482.00 (0.11%) | 10485.00 | 10382.00 - 10550.00 | 0.7306 times | Mon 05 October 2026 | 10470.00 (0.48%) | 10525.00 | 10364.00 - 10655.00 | 0.6996 times | Thu 01 October 2026 | 10420.00 (-1.98%) | 10575.00 | 10263.00 - 10661.00 | 0.8583 times | Wed 30 September 2026 | 10630.00 (2.15%) | 10525.00 | 10500.00 - 10869.00 | 1.2064 times | Tue 29 September 2026 | 10406.00 (-3.65%) | 10800.00 | 10406.00 - 10876.00 | 0.8012 times | Mon 28 September 2026 | 10800.00 (0.28%) | 10749.00 | 10599.00 - 10910.00 | 0.8617 times | Fri 25 September 2026 | 10770.00 (-1.42%) | 10782.00 | 10332.00 - 10805.00 | 2.4119 times | Thu 24 September 2026 | 10925.00 (0.7%) | 10600.00 | 10600.00 - 10995.00 | 0.6303 times | Wed 23 September 2026 | 10849.00 (-1.27%) | 10989.00 | 10801.00 - 11072.00 | 0.7705 times | Tue 22 September 2026 | 10989.00 (0.71%) | 10962.00 | 10835.00 - 11111.00 | 1.0293 times | Mon 21 September 2026 | 10911.00 (-8.28%) | 11787.00 | 10900.00 - 11787.00 | 2.5 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10277.5 and 10568.5
| Weekly Target 1 | 10209.33 |
| Weekly Target 2 | 10345.67 |
| Weekly Target 3 | 10500.333333333 |
| Weekly Target 4 | 10636.67 |
| Weekly Target 5 | 10791.33 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10482.00 (0.6%) | 10525.00 | 10364.00 - 10655.00 | 0.328 times | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.8549 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.6839 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.7831 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.8691 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.3373 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.2737 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.7835 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.9981 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 1.0883 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.8079 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 10173.5 and 10571.5
| Monthly Target 1 | 10070.67 |
| Monthly Target 2 | 10276.33 |
| Monthly Target 3 | 10468.666666667 |
| Monthly Target 4 | 10674.33 |
| Monthly Target 5 | 10866.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10482.00 (-1.39%) | 10575.00 | 10263.00 - 10661.00 | 0.1029 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.9486 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.9094 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.0459 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3231 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0419 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6119 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7191 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7277 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5694 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.45 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8358.25 and 14663.75
| Yearly Target 1 | 3446.67 |
| Yearly Target 2 | 6964.33 |
| Yearly Target 3 | 9752.1666666667 |
| Yearly Target 4 | 13269.83 |
| Yearly Target 5 | 16057.67 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10482.00 (36.36%) | 7699.50 | 6234.50 - 12540.00 | 1.7547 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3533 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.833 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7027 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7674 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1386 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.512 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2335 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4402 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2647 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3047 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10793.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11162 and price is deviating by 544 points
Upper Bollinger band is at 12249 and lower is at 10075, while middle bands are at 10618 and 11705
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10692.86 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 10481.6 |
| 12 day DMA | 10795.67 |
| 20 day DMA | 11161.3 |
| 35 day DMA | 11489.89 |
| 50 day DMA | 11505.24 |
| 100 day DMA | 10922.32 |
| 150 day DMA | 9830.3 |
| 200 day DMA | 9253.39 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10537.08 | 10564.62 | 10611.93 |
| 12 day EMA | 10793.13 | 10849.68 | 10918.69 |
| 20 day EMA | 11021.31 | 11078.05 | 11142.03 |
| 35 day EMA | 11204.46 | 11246.99 | 11292.73 |
| 50 day EMA | 11371.96 | 11408.27 | 11446.55 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10481.6 | 10545.2 | 10605.2 |
| 12 day SMA | 10795.67 | 10890.5 | 10977.17 |
| 20 day SMA | 11161.3 | 11240.1 | 11324.05 |
| 35 day SMA | 11489.89 | 11528.34 | 11555.49 |
| 50 day SMA | 11505.24 | 11508.64 | 11516.1 |
| 100 day SMA | 10922.32 | 10906.78 | 10892.19 |
| 150 day SMA | 9830.3 | 9803.45 | 9778.11 |
| 200 day SMA | 9253.39 | 9240.93 | 9228.61 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 34.57
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 37.32
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 10519.00 | 10568.00 | 10367.00 to 10568.00 | 0.97 times |
| 05 Mon | 10510.00 | 10492.00 | 10360.00 to 10669.00 | 1 times |
| 01 Thu | 10442.00 | 10456.00 | 10235.00 to 10613.00 | 1.02 times |
| 29 Tue | 10496.00 | 10720.00 | 10420.00 to 10762.00 | 1.01 times |
| 28 Mon | 10722.00 | 10669.00 | 10483.00 to 10825.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 10397.00 | 10410.00 | 10257.00 to 10410.00 | 1.2 times |
| 05 Mon | 10362.00 | 10323.00 | 10270.00 to 10515.00 | 1.12 times |
| 01 Thu | 10333.00 | 10414.00 | 10149.00 to 10450.00 | 1.1 times |
| 29 Tue | 10399.00 | 10520.00 | 10383.00 to 10552.00 | 0.86 times |
| 28 Mon | 10599.00 | 10595.00 | 10401.00 to 10693.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 10378.00 | 10290.00 | 10290.00 to 10410.00 | 2.32 times |
| 05 Mon | 10360.00 | 10360.00 | 10360.00 to 10360.00 | 0.41 times |
| 01 Thu | 10288.00 | 10175.00 | 10175.00 to 10343.00 | 0.27 times |
Option chain for Oracle Financial OFSS 27 Tue October 2026 expiry
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.00 | 1625.00 | 0.04 |
| 05 Mon October 2026 | 24.85 | 1625.00 | 0.04 |
| 01 Thu October 2026 | 27.55 | 1625.00 | 0.04 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.00 | 1548.85 | 0.12 |
| 05 Mon October 2026 | 53.65 | 1548.85 | 0.12 |
| 01 Thu October 2026 | 57.80 | 1500.00 | 0.13 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.40 | 1100.00 | 0.03 |
| 05 Mon October 2026 | 70.75 | 1100.00 | 0.04 |
| 01 Thu October 2026 | 77.00 | 1100.00 | 0.05 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 83.55 | 1280.00 | 0.03 |
| 05 Mon October 2026 | 89.75 | 1280.00 | 0.04 |
| 01 Thu October 2026 | 87.00 | 1280.00 | 0.04 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 95.05 | 1250.00 | 0.12 |
| 05 Mon October 2026 | 93.55 | 1250.00 | 0.14 |
| 01 Thu October 2026 | 102.30 | 1250.00 | 0.16 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 109.75 | 1170.00 | 0.18 |
| 05 Mon October 2026 | 111.30 | 1070.00 | 0.14 |
| 01 Thu October 2026 | 116.75 | 1175.00 | 0.14 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 203.95 | 975.00 | 2.5 |
| 05 Mon October 2026 | 203.95 | 975.00 | 2.5 |
| 01 Thu October 2026 | 203.95 | 975.00 | 2.5 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 142.65 | 794.25 | 0.17 |
| 05 Mon October 2026 | 160.00 | 794.25 | 0.16 |
| 01 Thu October 2026 | 158.00 | 794.25 | 0.16 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 170.05 | 744.00 | 0.08 |
| 05 Mon October 2026 | 171.00 | 744.00 | 0.02 |
| 01 Thu October 2026 | 175.10 | 744.00 | 0.03 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 199.00 | 648.00 | 0.02 |
| 05 Mon October 2026 | 197.50 | 648.00 | 0.03 |
| 01 Thu October 2026 | 203.45 | 648.00 | 0.03 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 225.90 | 695.00 | 0.69 |
| 05 Mon October 2026 | 227.10 | 713.80 | 0.72 |
| 01 Thu October 2026 | 233.20 | 755.20 | 0.69 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 256.65 | 607.90 | 1.15 |
| 05 Mon October 2026 | 256.20 | 607.90 | 1.13 |
| 01 Thu October 2026 | 265.95 | 688.85 | 0.99 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 295.45 | 566.80 | 1.09 |
| 05 Mon October 2026 | 294.20 | 586.10 | 1.11 |
| 01 Thu October 2026 | 292.60 | 625.60 | 1.07 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 317.40 | 548.20 | 0.72 |
| 05 Mon October 2026 | 317.05 | 548.20 | 1.03 |
| 01 Thu October 2026 | 327.95 | 594.35 | 0.97 |
OracleFinancial OFSS Option strike: 10700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 338.30 | 523.75 | 0.46 |
| 05 Mon October 2026 | 336.70 | 523.75 | 0.45 |
| 01 Thu October 2026 | 335.00 | 577.60 | 0.38 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 379.15 | 452.75 | 1.29 |
| 05 Mon October 2026 | 381.70 | 477.25 | 1.34 |
| 01 Thu October 2026 | 379.50 | 518.35 | 1.62 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 424.40 | 400.85 | 0.87 |
| 05 Mon October 2026 | 429.90 | 411.30 | 1.2 |
| 01 Thu October 2026 | 422.05 | 462.35 | 1.11 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 475.25 | 354.95 | 2.68 |
| 05 Mon October 2026 | 480.00 | 365.90 | 8.51 |
| 01 Thu October 2026 | 471.05 | 412.85 | 8.71 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 523.80 | 310.10 | 1 |
| 05 Mon October 2026 | 523.80 | 328.70 | 0.92 |
| 01 Thu October 2026 | 519.60 | 371.05 | 5 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 561.80 | 286.90 | 2 |
| 05 Mon October 2026 | 561.80 | 297.40 | 1 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 619.25 | 268.55 | 8.36 |
| 05 Mon October 2026 | 619.25 | 284.25 | 8.27 |
| 01 Thu October 2026 | 660.20 | 326.70 | 9.63 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 571.70 | 232.15 | 11.67 |
| 05 Mon October 2026 | 571.70 | 250.05 | 9.33 |
| 01 Thu October 2026 | 571.70 | 348.75 | 8.17 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 696.80 | 200.15 | 9.62 |
| 05 Mon October 2026 | 753.90 | 217.10 | 10.06 |
| 01 Thu October 2026 | 702.50 | 249.65 | 10.02 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1218.90 | 124.55 | 5.41 |
| 05 Mon October 2026 | 1218.90 | 128.70 | 4.88 |
| 01 Thu October 2026 | 1218.90 | 161.30 | 5.18 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
