Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 9853 and 10106
| Intraday Target 1 | 9659.33 |
| Intraday Target 2 | 9793.67 |
| Intraday Target 3 | 9912.3333333333 |
| Intraday Target 4 | 10046.67 |
| Intraday Target 5 | 10165.33 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9928.00 (0.15%) | 9900.00 | 9778.00 - 10031.00 | 1.0785 times | Mon 26 October 2026 | 9913.00 (2.44%) | 9625.00 | 9540.00 - 9977.00 | 1.2269 times | Fri 23 October 2026 | 9677.00 (-1.69%) | 9861.00 | 9575.00 - 10050.00 | 0.9164 times | Thu 22 October 2026 | 9843.00 (-4.09%) | 10210.00 | 9843.00 - 10290.00 | 1.1321 times | Wed 21 October 2026 | 10263.00 (0.48%) | 10219.00 | 10181.00 - 10374.00 | 0.9008 times | Mon 19 October 2026 | 10214.00 (-1.66%) | 10386.00 | 10134.00 - 10386.00 | 0.5383 times | Fri 16 October 2026 | 10386.00 (1.33%) | 10250.00 | 10247.00 - 10535.00 | 1.0477 times | Thu 15 October 2026 | 10250.00 (-1.63%) | 10370.00 | 10102.00 - 10434.00 | 0.7751 times | Wed 14 October 2026 | 10420.00 (-2.07%) | 10640.00 | 10420.00 - 10698.00 | 0.7662 times | Tue 13 October 2026 | 10640.00 (2.7%) | 10477.00 | 10432.00 - 10692.00 | 1.6181 times | Mon 12 October 2026 | 10360.00 (-1.43%) | 10558.00 | 10284.00 - 10647.00 | 1.181 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 9734 and 10225
| Weekly Target 1 | 9342 |
| Weekly Target 2 | 9635 |
| Weekly Target 3 | 9833 |
| Weekly Target 4 | 10126 |
| Weekly Target 5 | 10324 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9928.00 (2.59%) | 9625.00 | 9540.00 - 10031.00 | 0.5073 times | Fri 23 October 2026 | 9677.00 (-6.83%) | 10386.00 | 9575.00 - 10386.00 | 0.7675 times | Fri 16 October 2026 | 10386.00 (-1.18%) | 10558.00 | 10102.00 - 10698.00 | 1.1857 times | Fri 09 October 2026 | 10510.00 (0.86%) | 10525.00 | 10364.00 - 10812.00 | 0.9019 times | Thu 01 October 2026 | 10420.00 (-3.25%) | 10749.00 | 10263.00 - 10910.00 | 0.8343 times | Fri 25 September 2026 | 10770.00 (-9.47%) | 11787.00 | 10332.00 - 11787.00 | 1.6432 times | Fri 18 September 2026 | 11896.00 (1.13%) | 11910.00 | 11356.00 - 12099.00 | 0.7642 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.8481 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 1.305 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 1.2429 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.7646 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9098 and 10370
| Monthly Target 1 | 8821.33 |
| Monthly Target 2 | 9374.67 |
| Monthly Target 3 | 10093.333333333 |
| Monthly Target 4 | 10646.67 |
| Monthly Target 5 | 11365.33 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9928.00 (-6.6%) | 10575.00 | 9540.00 - 10812.00 | 0.6731 times | Wed 30 September 2026 | 10630.00 (-15.23%) | 12350.00 | 10332.00 - 12353.00 | 0.8939 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.857 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 1.928 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.2469 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 0.9819 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.519 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.6777 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.6858 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5366 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4241 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8081.25 and 14386.75
| Yearly Target 1 | 3262 |
| Yearly Target 2 | 6595 |
| Yearly Target 3 | 9567.5 |
| Yearly Target 4 | 12900.5 |
| Yearly Target 5 | 15873 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9928.00 (29.15%) | 7699.50 | 6234.50 - 12540.00 | 1.8422 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3389 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.803 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.6952 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7592 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1265 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5065 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.231 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4356 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2619 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3015 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10330 and price is deviating by 283 points
Upper Bollinger band is at 10895 and lower is at 9765, while middle bands are at 10047 and 10612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10164.96 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9924.8 |
| 12 day DMA | 10200.33 |
| 20 day DMA | 10329.4 |
| 35 day DMA | 10818.97 |
| 50 day DMA | 11147.08 |
| 100 day DMA | 10992.97 |
| 150 day DMA | 10160.48 |
| 200 day DMA | 9427.02 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9955.12 | 9968.68 | 9996.52 |
| 12 day EMA | 10152.96 | 10193.85 | 10244.9 |
| 20 day EMA | 10360.35 | 10405.84 | 10457.69 |
| 35 day EMA | 10711.87 | 10758.02 | 10807.77 |
| 50 day EMA | 11073.21 | 11119.93 | 11169.17 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9924.8 | 9982 | 10076.6 |
| 12 day SMA | 10200.33 | 10239.67 | 10294.92 |
| 20 day SMA | 10329.4 | 10371.5 | 10422.1 |
| 35 day SMA | 10818.97 | 10882.43 | 10946.57 |
| 50 day SMA | 11147.08 | 11176.92 | 11212.24 |
| 100 day SMA | 10992.97 | 10993.67 | 10997.98 |
| 150 day SMA | 10160.48 | 10136.31 | 10112.98 |
| 200 day SMA | 9427.02 | 9416.04 | 9404.91 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 32.74
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 35.35
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 9946.00 | 9921.00 | 9802.00 to 10095.00 | 1.55 times |
| 26 Mon | 9938.00 | 9480.00 | 9480.00 to 10025.00 | 1.47 times |
| 23 Fri | 9586.00 | 9838.00 | 9511.00 to 9985.00 | 1.1 times |
| 22 Thu | 9847.00 | 10126.00 | 9771.00 to 10249.00 | 0.67 times |
| 21 Wed | 10187.00 | 10200.00 | 10131.00 to 10280.00 | 0.21 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 9945.00 | 9897.00 | 9800.00 to 9990.00 | 1.61 times |
| 26 Mon | 9886.00 | 9527.00 | 9527.00 to 9920.00 | 1.19 times |
| 23 Fri | 9527.00 | 9816.00 | 9493.00 to 9848.00 | 0.93 times |
| 22 Thu | 9840.00 | 10140.00 | 9815.00 to 10169.00 | 0.73 times |
| 21 Wed | 10100.00 | 10136.00 | 10100.00 to 10146.00 | 0.54 times |
Option chain for Oracle Financial OFSS 23 Mon November 2026 expiry
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 22.75 | 2050.00 | 0.43 |
| 26 Mon October 2026 | 27.35 | 2175.00 | 0.46 |
| 23 Fri October 2026 | 26.70 | 1900.00 | 0.66 |
| 22 Thu October 2026 | 34.20 | 1900.00 | 0.57 |
| 21 Wed October 2026 | 55.65 | 1900.00 | 0.79 |
OracleFinancial OFSS Option strike: 11750.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 28.25 | 1851.35 | 0.07 |
| 26 Mon October 2026 | 28.40 | 2150.00 | 0.5 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 45.45 | 1590.00 | 0.28 |
| 26 Mon October 2026 | 49.80 | 1690.00 | 0.25 |
| 23 Fri October 2026 | 49.70 | 1900.00 | 0.1 |
| 22 Thu October 2026 | 59.90 | 1597.05 | 0.07 |
| 21 Wed October 2026 | 99.50 | 1367.85 | 0.06 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 93.75 | 1140.00 | 0.15 |
| 26 Mon October 2026 | 99.55 | 1230.00 | 0.09 |
| 23 Fri October 2026 | 85.40 | 1439.00 | 0.07 |
| 22 Thu October 2026 | 117.10 | 1247.00 | 0.07 |
| 21 Wed October 2026 | 182.65 | 1020.00 | 0.05 |
OracleFinancial OFSS Option strike: 10750.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 139.35 | 936.35 | 1.03 |
| 26 Mon October 2026 | 140.55 | 1040.00 | 1.26 |
| 23 Fri October 2026 | 115.05 | 1245.00 | 0.85 |
| 22 Thu October 2026 | 162.95 | 896.00 | 1.42 |
| 21 Wed October 2026 | 239.95 | 835.45 | 1.71 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 201.40 | 762.00 | 0.2 |
| 26 Mon October 2026 | 204.10 | 743.00 | 0.24 |
| 23 Fri October 2026 | 162.50 | 1045.10 | 0.27 |
| 22 Thu October 2026 | 219.45 | 862.80 | 0.33 |
| 21 Wed October 2026 | 317.85 | 677.75 | 0.42 |
OracleFinancial OFSS Option strike: 10250.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 280.00 | 577.45 | 0.26 |
| 26 Mon October 2026 | 287.45 | 654.00 | 0.54 |
| 23 Fri October 2026 | 215.85 | 852.25 | 0.35 |
| 22 Thu October 2026 | 298.45 | 502.00 | 0.09 |
| 21 Wed October 2026 | 408.30 | 502.00 | 0.6 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 390.90 | 446.90 | 0.59 |
| 26 Mon October 2026 | 388.50 | 458.85 | 0.66 |
| 23 Fri October 2026 | 295.95 | 680.35 | 0.63 |
| 22 Thu October 2026 | 380.70 | 529.40 | 1.07 |
| 21 Wed October 2026 | 537.50 | 362.50 | 8 |
OracleFinancial OFSS Option strike: 9750.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 521.95 | 334.05 | 1.78 |
| 26 Mon October 2026 | 521.55 | 344.70 | 3.67 |
| 23 Fri October 2026 | 370.00 | 530.25 | 4 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 669.10 | 240.90 | 3.66 |
| 26 Mon October 2026 | 681.20 | 256.85 | 2.33 |
| 23 Fri October 2026 | 507.75 | 401.85 | 2.59 |
| 22 Thu October 2026 | 656.15 | 291.85 | 3.04 |
| 21 Wed October 2026 | 862.35 | 192.00 | 2.83 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 990.00 | 119.55 | 106.25 |
| 26 Mon October 2026 | 974.00 | 131.10 | 125.67 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
