ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong intraday Stock price targets for OracleFinancial are 7379.25 and 7603.75

Intraday Target 17333.17
Intraday Target 27425.33
Intraday Target 37557.6666666667
Intraday Target 47649.83
Intraday Target 57782.17

Daily price and volume Oracle Financial

Date Closing Open Range Volume
Wed 04 February 2026 7517.50 (-3.95%) 7690.00 7465.50 - 7690.00 1.544 times
Tue 03 February 2026 7826.50 (1.19%) 7920.00 7805.50 - 8015.50 0.621 times
Mon 02 February 2026 7734.50 (-0.26%) 7850.00 7637.50 - 7850.50 0.7075 times
Sun 01 February 2026 7754.50 (-0.07%) 7722.00 7611.50 - 7823.50 0.4103 times
Fri 30 January 2026 7760.00 (-0.99%) 7830.50 7688.00 - 7830.50 0.712 times
Thu 29 January 2026 7837.50 (-2.18%) 8020.00 7753.00 - 8020.00 0.9094 times
Wed 28 January 2026 8012.50 (0.08%) 8049.00 7935.50 - 8073.50 0.5913 times
Tue 27 January 2026 8006.00 (0.63%) 7979.00 7925.00 - 8089.50 0.9457 times
Fri 23 January 2026 7956.00 (0.75%) 7882.50 7845.00 - 8044.00 1.2421 times
Thu 22 January 2026 7897.00 (2.91%) 7845.00 7841.00 - 8013.50 2.3168 times
Wed 21 January 2026 7673.50 (-1.94%) 7750.00 7538.50 - 7806.00 1.148 times

 Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 7216.5 and 7766.5

Weekly Target 17116.17
Weekly Target 27316.83
Weekly Target 37666.1666666667
Weekly Target 47866.83
Weekly Target 58216.17

Weekly price and volumes for Oracle Financial

Date Closing Open Range Volume
Wed 04 February 2026 7517.50 (-3.13%) 7722.00 7465.50 - 8015.50 0.8273 times
Fri 30 January 2026 7760.00 (-2.46%) 7979.00 7688.00 - 8089.50 0.796 times
Fri 23 January 2026 7956.00 (-0.04%) 7965.00 7538.50 - 8044.00 1.7519 times
Fri 16 January 2026 7959.50 (4.76%) 7599.00 7454.50 - 8011.00 1.2047 times
Fri 09 January 2026 7597.50 (-1.73%) 7735.00 7521.00 - 7869.00 1.1867 times
Fri 02 January 2026 7731.50 (-0.59%) 7780.50 7601.00 - 7790.00 0.7497 times
Fri 26 December 2025 7777.00 (-0.59%) 7900.00 7726.50 - 7930.50 0.5805 times
Fri 19 December 2025 7823.50 (-2.08%) 7995.00 7595.50 - 8010.00 0.8237 times
Fri 12 December 2025 7990.00 (-2.79%) 8255.00 7524.50 - 8264.00 1.2521 times
Fri 05 December 2025 8219.00 (1.38%) 8149.50 8042.50 - 8279.00 0.8275 times
Fri 28 November 2025 8107.00 (-0.77%) 8175.00 8060.00 - 8276.00 1.449 times

 weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 7216.5 and 7766.5

Monthly Target 17116.17
Monthly Target 27316.83
Monthly Target 37666.1666666667
Monthly Target 47866.83
Monthly Target 58216.17

Monthly price and volumes Oracle Financial

Date Closing Open Range Volume
Wed 04 February 2026 7517.50 (-3.13%) 7722.00 7465.50 - 8015.50 0.165 times
Fri 30 January 2026 7760.00 (0.95%) 7699.50 7454.50 - 8089.50 1.0217 times
Wed 31 December 2025 7687.00 (-5.18%) 8149.50 7524.50 - 8279.00 0.8075 times
Fri 28 November 2025 8107.00 (-4.79%) 8459.00 8036.00 - 8514.50 0.7476 times
Fri 31 October 2025 8515.00 (1.33%) 8400.00 8377.00 - 9382.00 1.1082 times
Tue 30 September 2025 8403.00 (1.32%) 8331.00 8141.50 - 9950.00 2.0236 times
Fri 29 August 2025 8293.50 (-2.14%) 8475.00 8274.00 - 8932.00 0.561 times
Thu 31 July 2025 8475.00 (-5.69%) 9060.00 8445.50 - 9148.00 0.9878 times
Mon 30 June 2025 8986.00 (6.19%) 8449.00 8267.00 - 9775.00 1.5811 times
Fri 30 May 2025 8462.50 (-2.97%) 8800.00 7933.50 - 8883.50 0.9965 times
Wed 30 April 2025 8721.50 (11.09%) 7709.00 7038.00 - 8899.50 1.2898 times

 monthly chart OracleFinancial

Yearly price and charts OracleFinancial

Strong yearly Stock price targets for OracleFinancial OFSS are 7168.5 and 7803.5

Yearly Target 17052.17
Yearly Target 27284.83
Yearly Target 37687.1666666667
Yearly Target 47919.83
Yearly Target 58322.17

Yearly price and volumes Oracle Financial

Date Closing Open Range Volume
Wed 04 February 2026 7517.50 (-2.21%) 7699.50 7454.50 - 8089.50 0.1388 times
Wed 31 December 2025 7687.00 (-39.9%) 12789.45 7038.00 - 12879.95 1.6185 times
Tue 31 December 2024 12789.45 (203.59%) 4300.00 4280.00 - 13220.00 3.3882 times
Fri 29 December 2023 4212.80 (39.34%) 3010.10 2984.25 - 4528.45 0.8404 times
Fri 30 December 2022 3023.35 (-23.68%) 3965.00 2883.25 - 4230.00 0.9178 times
Fri 31 December 2021 3961.20 (23.31%) 3192.00 2931.05 - 5145.00 1.3617 times
Thu 31 December 2020 3212.50 (17.26%) 2739.65 1506.00 - 3400.00 0.6123 times
Tue 31 December 2019 2739.65 (-26.11%) 3700.10 2336.20 - 3938.95 0.2792 times
Mon 31 December 2018 3707.75 (-9.52%) 4100.00 3321.35 - 4658.40 0.5265 times
Fri 29 December 2017 4098.05 (31.1%) 3105.00 3097.15 - 4165.00 0.3166 times
Fri 30 December 2016 3125.80 (-17.78%) 3810.00 2808.40 - 3985.10 0.3644 times

Indicator Analysis of OracleFinancial

Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7769.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7523.25

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7780 and price is deviating by 158 points

Upper Bollinger band is at 8095 and lower is at 7465, while middle bands are at 7622 and 7937

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.

OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OracleFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7825.98 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.

OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period DMA value
5 day DMA 7718.6
12 day DMA 7816.71
20 day DMA 7779.28
35 day DMA 7758.36
50 day DMA 7854.33
100 day DMA 8273.07
150 day DMA 8400.27
200 day DMA 8493.46

EMA (exponential moving average) of Oracle Financial OFSS

EMA period EMA current EMA prev EMA prev2
5 day EMA7709.147804.947794.16
12 day EMA7769.647815.477813.47
20 day EMA7785.047813.197811.79
35 day EMA7837.997856.867858.65
50 day EMA7871.87886.257888.69

SMA (simple moving average) of Oracle Financial OFSS

SMA period SMA current SMA prev SMA prev2
5 day SMA7718.67782.67819.8
12 day SMA7816.717856.137867.21
20 day SMA7779.287783.057775.58
35 day SMA7758.367771.217775.89
50 day SMA7854.337866.917873.77
100 day SMA8273.078290.548296.4
150 day SMA8400.278410.068417.82
200 day SMA8493.468495.638495.91

Fundamentals, profit and EPS of Oracle Financial OFSS

EPS is 273.16 and PE is: 27.52

Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)

Debt: 34.00 in crores

Market capitalization: 68371.87

EPS is 276.94 and PE is: 27.14

Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)

Debt: 45.60 in crores

Market capitalization: 72094.28

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
03 Tue 7857.00 7897.00 7825.50 to 8043.00 0.97 times
02 Mon 7753.00 7776.00 7654.00 to 7777.50 1.02 times
01 Sun 7767.00 7687.00 7627.00 to 7845.50 0.99 times
30 Fri 7778.50 7820.00 7725.00 to 7825.00 1 times
29 Thu 7879.00 8068.50 7784.50 to 8068.50 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
03 Tue 7886.50 7918.00 7874.00 to 8087.00 1.04 times
02 Mon 7791.50 7735.50 7692.50 to 7801.50 1.06 times
01 Sun 7814.50 7743.50 7645.50 to 7879.00 0.98 times
30 Fri 7801.50 7820.00 7768.00 to 7833.00 1.01 times
29 Thu 7903.50 8032.50 7822.50 to 8073.00 0.91 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
03 Tue 7928.50 8119.00 7928.50 to 8119.00 1.43 times
02 Mon 7750.00 7811.50 7750.00 to 7811.50 1.16 times
01 Sun 7811.50 7809.00 7750.00 to 7860.00 0.98 times
30 Fri 7844.00 7825.00 7825.00 to 7844.00 0.8 times
29 Thu 7866.50 8000.00 7866.50 to 8000.00 0.63 times

Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry

OracleFinancial OFSS Option strike: 9200.00

Date CE PE PCR
03 Tue February 2026 15.001180.00 0.05
02 Mon February 2026 4.951180.00 0.06
01 Sun February 2026 4.951180.00 0.06
30 Fri January 2026 4.951180.00 0.06
29 Thu January 2026 15.301180.00 0.05

OracleFinancial OFSS Option strike: 9000.00

Date CE PE PCR
03 Tue February 2026 15.151107.10 0.18
02 Mon February 2026 13.751010.00 0.24
01 Sun February 2026 20.001010.00 0.19
30 Fri January 2026 16.851010.00 0.18
29 Thu January 2026 19.051010.00 0.19

OracleFinancial OFSS Option strike: 8800.00

Date CE PE PCR
03 Tue February 2026 20.90961.10 1
02 Mon February 2026 18.051106.10 1.19
01 Sun February 2026 13.001038.80 1.14
30 Fri January 2026 23.601038.80 1.37
29 Thu January 2026 29.40930.55 0.96

OracleFinancial OFSS Option strike: 8700.00

Date CE PE PCR
03 Tue February 2026 29.05715.00 0.05
02 Mon February 2026 29.05715.00 0.05
01 Sun February 2026 29.05715.00 0.05
30 Fri January 2026 20.65715.00 0.05
29 Thu January 2026 36.75715.00 0.04

OracleFinancial OFSS Option strike: 8600.00

Date CE PE PCR
03 Tue February 2026 34.50648.00 0.15
02 Mon February 2026 27.00648.00 0.19
01 Sun February 2026 36.50648.00 0.19
30 Fri January 2026 37.45648.00 0.19
29 Thu January 2026 47.75648.00 0.17

OracleFinancial OFSS Option strike: 8500.00

Date CE PE PCR
03 Tue February 2026 42.30666.80 0.09
02 Mon February 2026 35.60666.80 0.09
01 Sun February 2026 44.60666.80 0.11
30 Fri January 2026 45.55666.80 0.12
29 Thu January 2026 61.35666.80 0.15

OracleFinancial OFSS Option strike: 8400.00

Date CE PE PCR
03 Tue February 2026 52.10524.90 0.31
02 Mon February 2026 44.05524.90 0.12
01 Sun February 2026 53.85524.90 0.12
30 Fri January 2026 57.90524.90 0.25
29 Thu January 2026 77.40524.90 0.35

OracleFinancial OFSS Option strike: 8300.00

Date CE PE PCR
03 Tue February 2026 68.45610.00 0.31
02 Mon February 2026 54.60610.00 0.25
01 Sun February 2026 62.05610.00 0.21
30 Fri January 2026 71.85610.00 0.25
29 Thu January 2026 99.20514.25 0.23

OracleFinancial OFSS Option strike: 8200.00

Date CE PE PCR
03 Tue February 2026 88.70331.85 0.26
02 Mon February 2026 71.70496.85 0.23
01 Sun February 2026 81.30496.85 0.23
30 Fri January 2026 89.60496.85 0.31
29 Thu January 2026 122.20496.85 0.32

OracleFinancial OFSS Option strike: 8100.00

Date CE PE PCR
03 Tue February 2026 115.85353.45 0.5
02 Mon February 2026 91.40469.15 0.54
01 Sun February 2026 111.30469.15 0.54
30 Fri January 2026 116.30371.00 0.5
29 Thu January 2026 155.75371.00 0.59

OracleFinancial OFSS Option strike: 8000.00

Date CE PE PCR
03 Tue February 2026 148.40286.30 0.49
02 Mon February 2026 118.60348.05 0.54
01 Sun February 2026 132.80346.90 0.55
30 Fri January 2026 146.85363.10 0.54
29 Thu January 2026 192.80303.20 0.56

OracleFinancial OFSS Option strike: 7900.00

Date CE PE PCR
03 Tue February 2026 189.20227.60 1.4
02 Mon February 2026 153.15288.60 0.73
01 Sun February 2026 180.00275.50 0.66
30 Fri January 2026 183.75301.65 0.71
29 Thu January 2026 239.15253.60 0.8

OracleFinancial OFSS Option strike: 7800.00

Date CE PE PCR
03 Tue February 2026 237.45174.05 1.19
02 Mon February 2026 192.45231.55 0.72
01 Sun February 2026 211.65260.00 0.58
30 Fri January 2026 228.25241.90 0.74
29 Thu January 2026 293.50204.85 1.49

OracleFinancial OFSS Option strike: 7700.00

Date CE PE PCR
03 Tue February 2026 291.60134.60 1.51
02 Mon February 2026 242.05182.00 1.2
01 Sun February 2026 267.65211.25 1.01
30 Fri January 2026 283.30196.25 1.73
29 Thu January 2026 351.65167.80 2.84

OracleFinancial OFSS Option strike: 7600.00

Date CE PE PCR
03 Tue February 2026 459.80103.55 3.03
02 Mon February 2026 297.60134.55 3
01 Sun February 2026 325.75141.45 6.75
30 Fri January 2026 334.00153.75 6.5
29 Thu January 2026 430.00132.35 6.64

OracleFinancial OFSS Option strike: 7500.00

Date CE PE PCR
03 Tue February 2026 425.5076.60 10.43
02 Mon February 2026 344.00103.15 11.74
01 Sun February 2026 379.80114.70 15.89
30 Fri January 2026 474.90123.95 30.33
29 Thu January 2026 474.90104.90 27.44

OracleFinancial OFSS Option strike: 7400.00

Date CE PE PCR
03 Tue February 2026 381.4547.45 10.33
02 Mon February 2026 381.4581.30 13.33
01 Sun February 2026 445.9579.55 41.5
30 Fri January 2026 568.80104.90 22.33
29 Thu January 2026 568.8084.65 20.33

OracleFinancial OFSS Option strike: 7200.00

Date CE PE PCR
03 Tue February 2026 598.0534.15 35.25
02 Mon February 2026 598.0545.20 46
01 Sun February 2026 598.0554.95 43.5
30 Fri January 2026 881.9558.85 77
29 Thu January 2026 881.9550.05 55.5

OracleFinancial OFSS Option strike: 7000.00

Date CE PE PCR
03 Tue February 2026 778.1518.25 238
02 Mon February 2026 778.1527.05 299
01 Sun February 2026 778.1532.05 290

OracleFinancial OFSS Option strike: 6900.00

Date CE PE PCR
03 Tue February 2026 1063.5013.05 9
02 Mon February 2026 1187.3527.40 9.33
01 Sun February 2026 1187.3517.25 9.33
30 Fri January 2026 1187.3517.25 9
29 Thu January 2026 1187.3528.00 9

OracleFinancial OFSS Option strike: 6800.00

Date CE PE PCR
03 Tue February 2026 960.5011.80 15.33
02 Mon February 2026 960.5024.20 4.17
01 Sun February 2026 1222.5524.20 4.17
30 Fri January 2026 1222.5522.00 4.17
29 Thu January 2026 1222.5516.30 3.83

OracleFinancial OFSS Option strike: 6400.00

Date CE PE PCR
30 Fri January 2026 1612.057.60 22
29 Thu January 2026 1612.057.60 22

Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top