Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 10182.25 and 10817.75
| Intraday Target 1 | 9656 |
| Intraday Target 2 | 10073 |
| Intraday Target 3 | 10291.5 |
| Intraday Target 4 | 10708.5 |
| Intraday Target 5 | 10927 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10490.00 (6.36%) | 9903.00 | 9874.50 - 10510.00 | 2.7699 times | Tue 23 June 2026 | 9862.50 (1.35%) | 9720.00 | 9614.00 - 9925.00 | 0.9781 times | Mon 22 June 2026 | 9731.50 (0.96%) | 9700.00 | 9668.00 - 9849.50 | 0.9421 times | Fri 19 June 2026 | 9638.50 (2.54%) | 9200.00 | 9127.50 - 9695.00 | 0.9471 times | Thu 18 June 2026 | 9399.50 (-0.48%) | 9480.00 | 9306.50 - 9482.50 | 0.4329 times | Wed 17 June 2026 | 9444.50 (-0.59%) | 9545.00 | 9380.00 - 9609.00 | 0.5626 times | Tue 16 June 2026 | 9500.50 (1.36%) | 9425.00 | 9357.00 - 9580.50 | 0.9577 times | Mon 15 June 2026 | 9373.00 (0.49%) | 9500.00 | 9350.50 - 9517.00 | 0.4154 times | Fri 12 June 2026 | 9327.50 (0.67%) | 9350.00 | 9226.50 - 9409.00 | 0.5568 times | Thu 11 June 2026 | 9265.50 (-2.16%) | 9349.50 | 9050.00 - 9439.00 | 1.4373 times | Wed 10 June 2026 | 9470.00 (-1.76%) | 9701.50 | 9440.00 - 9757.00 | 0.5502 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 10052 and 10948
| Weekly Target 1 | 9308.67 |
| Weekly Target 2 | 9899.33 |
| Weekly Target 3 | 10204.666666667 |
| Weekly Target 4 | 10795.33 |
| Weekly Target 5 | 11100.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10490.00 (8.83%) | 9700.00 | 9614.00 - 10510.00 | 0.7626 times | Fri 19 June 2026 | 9638.50 (3.33%) | 9500.00 | 9127.50 - 9695.00 | 0.5391 times | Fri 12 June 2026 | 9327.50 (-6.13%) | 9800.00 | 9050.00 - 10000.00 | 0.6636 times | Fri 05 June 2026 | 9936.50 (-0.28%) | 10069.00 | 9775.00 - 10475.50 | 0.9691 times | Fri 29 May 2026 | 9964.00 (4.61%) | 9530.00 | 9500.00 - 10584.50 | 0.9544 times | Fri 22 May 2026 | 9525.00 (5.66%) | 9015.00 | 8949.50 - 9999.00 | 0.8615 times | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.5366 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.8188 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.3741 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 2.5202 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.392 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 9770 and 11230
| Monthly Target 1 | 8556.67 |
| Monthly Target 2 | 9523.33 |
| Monthly Target 3 | 10016.666666667 |
| Monthly Target 4 | 10983.33 |
| Monthly Target 5 | 11476.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10490.00 (5.28%) | 10069.00 | 9050.00 - 10510.00 | 1.1691 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.2635 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.9548 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.8721 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.8825 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.6905 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.5457 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5052 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.7489 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.3675 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.3791 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 8362.25 and 12712.25
| Yearly Target 1 | 4753 |
| Yearly Target 2 | 7621.5 |
| Yearly Target 3 | 9103 |
| Yearly Target 4 | 11971.5 |
| Yearly Target 5 | 13453 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10490.00 (36.46%) | 7699.50 | 6234.50 - 10584.50 | 1.0706 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.4655 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.0681 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.761 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.8311 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.233 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5544 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2528 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4768 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2866 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.33 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9759.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9950.5
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9787 and price is deviating by 360 points
Upper Bollinger band is at 10506 and lower is at 9068, while middle bands are at 9428 and 10146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OracleFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9788.59 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9824.4 |
| 12 day DMA | 9595.21 |
| 20 day DMA | 9786.48 |
| 35 day DMA | 9627.56 |
| 50 day DMA | 9342.04 |
| 100 day DMA | 8146.27 |
| 150 day DMA | 8070.73 |
| 200 day DMA | 8234.66 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9946.47 | 9674.75 | 9580.89 |
| 12 day EMA | 9759.81 | 9627.09 | 9584.3 |
| 20 day EMA | 9677.62 | 9592.14 | 9563.69 |
| 35 day EMA | 9442.86 | 9381.21 | 9352.87 |
| 50 day EMA | 9215.79 | 9163.8 | 9135.29 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9824.4 | 9615.3 | 9542.9 |
| 12 day SMA | 9595.21 | 9534.04 | 9540.21 |
| 20 day SMA | 9786.48 | 9756.08 | 9748.1 |
| 35 day SMA | 9627.56 | 9605.19 | 9601.4 |
| 50 day SMA | 9342.04 | 9277.31 | 9224.41 |
| 100 day SMA | 8146.27 | 8121.43 | 8102.37 |
| 150 day SMA | 8070.73 | 8056.15 | 8046.36 |
| 200 day SMA | 8234.66 | 8224.57 | 8216.72 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 280.87 and PE is: 37.35
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
EPS is 273.16 and PE is: 38.4
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9888.00 | 9699.00 | 9637.50 to 9956.50 | 0.98 times |
| 22 Mon | 9759.00 | 9689.00 | 9673.50 to 9878.50 | 1 times |
| 19 Fri | 9649.00 | 9250.00 | 9159.00 to 9687.50 | 1 times |
| 18 Thu | 9435.50 | 9481.50 | 9323.00 to 9482.00 | 1.02 times |
| 17 Wed | 9481.00 | 9599.00 | 9415.00 to 9638.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9902.00 | 9700.50 | 9657.00 to 9950.00 | 2.42 times |
| 22 Mon | 9776.00 | 9694.50 | 9683.50 to 9884.50 | 0.96 times |
| 19 Fri | 9625.50 | 9281.50 | 9180.00 to 9663.00 | 0.61 times |
| 18 Thu | 9445.50 | 9401.00 | 9331.00 to 9471.50 | 0.54 times |
| 17 Wed | 9489.00 | 9595.00 | 9427.50 to 9619.00 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 9896.00 | 9773.50 | 9773.50 to 9942.50 | 0.98 times |
| 22 Mon | 9785.00 | 9739.50 | 9724.50 to 9869.50 | 0.96 times |
| 19 Fri | 9597.00 | 9243.50 | 9228.50 to 9660.00 | 0.98 times |
| 18 Thu | 9425.00 | 9425.00 | 9385.00 to 9497.00 | 1.07 times |
| 17 Wed | 9484.50 | 9419.00 | 9419.00 to 9484.50 | 1 times |
Option chain for Oracle Financial OFSS 30 Tue June 2026 expiry
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.10 | 1929.40 | 0 |
| 22 Mon June 2026 | 4.35 | 1929.40 | 0 |
| 19 Fri June 2026 | 8.55 | 1929.40 | 0 |
| 18 Thu June 2026 | 6.00 | 1917.40 | 0 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.40 | 1731.10 | 0.03 |
| 22 Mon June 2026 | 7.00 | 1731.10 | 0.03 |
| 19 Fri June 2026 | 10.15 | 1731.10 | 0.03 |
| 18 Thu June 2026 | 7.80 | 1720.60 | 0.03 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.55 | 1534.95 | 0.01 |
| 22 Mon June 2026 | 10.70 | 1534.95 | 0.01 |
| 19 Fri June 2026 | 14.20 | 1534.95 | 0.01 |
| 18 Thu June 2026 | 10.30 | 1524.25 | 0.01 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.00 | 1436.50 | 0.1 |
| 22 Mon June 2026 | 12.00 | 1436.50 | 0.08 |
| 19 Fri June 2026 | 14.00 | 1436.50 | 0.1 |
| 18 Thu June 2026 | 18.00 | 1426.35 | 0.11 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.10 | 1330.55 | 0.01 |
OracleFinancial OFSS Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 23.75 | 1040.00 | 0.15 |
| 22 Mon June 2026 | 22.05 | 1040.00 | 0.16 |
| 19 Fri June 2026 | 30.35 | 1040.00 | 0.16 |
| 18 Thu June 2026 | 19.05 | 1040.00 | 0.17 |
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.60 | 769.95 | 0.07 |
| 22 Mon June 2026 | 26.80 | 769.95 | 0.07 |
| 19 Fri June 2026 | 18.70 | 769.95 | 0.06 |
| 18 Thu June 2026 | 22.05 | 769.95 | 0.06 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.25 | 600.00 | 0.18 |
| 22 Mon June 2026 | 28.20 | 690.00 | 0.16 |
| 19 Fri June 2026 | 35.60 | 853.70 | 0.15 |
| 18 Thu June 2026 | 23.50 | 1126.00 | 0.2 |
OracleFinancial OFSS Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.35 | 747.55 | 0.26 |
| 22 Mon June 2026 | 37.40 | 747.55 | 0.23 |
| 19 Fri June 2026 | 44.15 | 751.60 | 0.22 |
| 18 Thu June 2026 | 28.70 | 751.60 | 0.25 |
OracleFinancial OFSS Option strike: 10330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 37.40 | 591.60 | 1.35 |
| 22 Mon June 2026 | 43.40 | 591.60 | 1.29 |
| 19 Fri June 2026 | 44.20 | 591.60 | 1.14 |
| 18 Thu June 2026 | 46.90 | 591.60 | 0.97 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.90 | 472.80 | 0.21 |
| 22 Mon June 2026 | 45.50 | 1070.00 | 0.19 |
| 19 Fri June 2026 | 50.85 | 1070.00 | 0.19 |
| 18 Thu June 2026 | 34.95 | 1070.00 | 0.16 |
OracleFinancial OFSS Option strike: 10200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 71.35 | 373.40 | 0.24 |
| 22 Mon June 2026 | 58.35 | 421.00 | 0.23 |
| 19 Fri June 2026 | 66.00 | 620.00 | 0.26 |
| 18 Thu June 2026 | 38.15 | 724.75 | 0.24 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 87.50 | 451.55 | 0.24 |
| 22 Mon June 2026 | 67.85 | 451.55 | 0.26 |
| 19 Fri June 2026 | 61.70 | 862.90 | 0.38 |
| 18 Thu June 2026 | 48.65 | 862.90 | 0.36 |
OracleFinancial OFSS Option strike: 10100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 98.45 | 426.75 | 0.27 |
| 22 Mon June 2026 | 75.50 | 426.75 | 0.3 |
| 19 Fri June 2026 | 80.80 | 835.50 | 0.29 |
| 18 Thu June 2026 | 52.60 | 835.50 | 0.31 |
OracleFinancial OFSS Option strike: 10030.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 119.00 | 275.70 | 1.03 |
| 22 Mon June 2026 | 93.45 | 360.80 | 0.94 |
| 19 Fri June 2026 | 101.25 | 515.80 | 1.31 |
| 18 Thu June 2026 | 60.15 | 515.80 | 1.25 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 129.05 | 238.40 | 0.25 |
| 22 Mon June 2026 | 100.90 | 326.45 | 0.24 |
| 19 Fri June 2026 | 103.55 | 481.30 | 0.23 |
| 18 Thu June 2026 | 65.85 | 631.40 | 0.27 |
OracleFinancial OFSS Option strike: 9930.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 159.40 | 193.05 | 2.94 |
| 22 Mon June 2026 | 124.95 | 297.35 | 3.82 |
| 19 Fri June 2026 | 116.50 | 729.60 | 5.27 |
| 18 Thu June 2026 | 101.00 | 729.60 | 5.61 |
OracleFinancial OFSS Option strike: 9900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 168.75 | 182.60 | 0.2 |
| 22 Mon June 2026 | 132.45 | 255.80 | 0.47 |
| 19 Fri June 2026 | 128.75 | 555.00 | 0.44 |
| 18 Thu June 2026 | 82.00 | 555.00 | 0.48 |
OracleFinancial OFSS Option strike: 9830.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 199.20 | 146.55 | 1.76 |
| 22 Mon June 2026 | 158.45 | 230.30 | 1.24 |
| 19 Fri June 2026 | 149.65 | 319.50 | 2.76 |
| 18 Thu June 2026 | 96.55 | 536.65 | 2.47 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 223.55 | 133.65 | 0.96 |
| 22 Mon June 2026 | 171.90 | 199.50 | 0.44 |
| 19 Fri June 2026 | 158.05 | 479.50 | 0.54 |
| 18 Thu June 2026 | 102.05 | 479.50 | 0.69 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 253.35 | 103.75 | 1.16 |
| 22 Mon June 2026 | 200.55 | 169.40 | 0.81 |
| 19 Fri June 2026 | 191.40 | 258.55 | 2.14 |
| 18 Thu June 2026 | 155.00 | 474.00 | 1.62 |
OracleFinancial OFSS Option strike: 9700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 275.65 | 94.00 | 1.6 |
| 22 Mon June 2026 | 222.90 | 155.40 | 1.1 |
| 19 Fri June 2026 | 200.95 | 241.95 | 0.7 |
| 18 Thu June 2026 | 130.35 | 405.20 | 0.71 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 343.35 | 69.35 | 3.05 |
| 22 Mon June 2026 | 252.50 | 119.70 | 2.66 |
| 19 Fri June 2026 | 237.70 | 204.45 | 2.09 |
| 18 Thu June 2026 | 155.00 | 373.65 | 1.67 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 344.15 | 65.90 | 1.27 |
| 22 Mon June 2026 | 272.30 | 113.40 | 1.08 |
| 19 Fri June 2026 | 242.40 | 189.95 | 0.63 |
| 18 Thu June 2026 | 163.60 | 329.85 | 0.41 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 434.50 | 40.70 | 1.16 |
| 22 Mon June 2026 | 337.65 | 80.20 | 1.06 |
| 19 Fri June 2026 | 292.30 | 150.60 | 0.89 |
| 18 Thu June 2026 | 202.40 | 263.00 | 0.63 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 514.10 | 28.55 | 1.96 |
| 22 Mon June 2026 | 410.15 | 55.95 | 1.7 |
| 19 Fri June 2026 | 358.30 | 113.85 | 1.59 |
| 18 Thu June 2026 | 251.35 | 210.30 | 0.95 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 588.05 | 20.40 | 1.17 |
| 22 Mon June 2026 | 514.20 | 40.40 | 1.37 |
| 19 Fri June 2026 | 433.40 | 85.05 | 1.31 |
| 18 Thu June 2026 | 305.85 | 166.25 | 1.48 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 704.60 | 15.85 | 1.71 |
| 22 Mon June 2026 | 572.70 | 29.65 | 1.7 |
| 19 Fri June 2026 | 515.30 | 62.35 | 1.74 |
| 18 Thu June 2026 | 371.35 | 129.80 | 3.24 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 810.00 | 25.85 | 0.74 |
| 22 Mon June 2026 | 760.00 | 25.85 | 0.7 |
| 19 Fri June 2026 | 544.40 | 58.55 | 0.69 |
| 18 Thu June 2026 | 381.00 | 123.35 | 0.78 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 722.75 | 10.75 | 1.5 |
| 22 Mon June 2026 | 722.75 | 22.55 | 2.34 |
| 19 Fri June 2026 | 558.20 | 51.35 | 2.37 |
| 18 Thu June 2026 | 512.40 | 98.00 | 1.84 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 822.30 | 8.50 | 9.73 |
| 22 Mon June 2026 | 760.55 | 16.90 | 9.24 |
| 19 Fri June 2026 | 654.95 | 35.50 | 5.18 |
| 18 Thu June 2026 | 515.00 | 75.85 | 4.78 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 987.00 | 6.05 | 3.13 |
| 22 Mon June 2026 | 987.00 | 13.50 | 3.56 |
| 19 Fri June 2026 | 542.40 | 34.90 | 4.47 |
| 18 Thu June 2026 | 738.80 | 56.15 | 5.24 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 777.80 | 6.05 | 23.5 |
| 22 Mon June 2026 | 777.80 | 11.20 | 24.5 |
| 19 Fri June 2026 | 777.80 | 21.95 | 36.17 |
| 18 Thu June 2026 | 777.80 | 42.70 | 37.83 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1107.00 | 5.25 | 2.46 |
| 22 Mon June 2026 | 890.00 | 8.80 | 2.94 |
| 19 Fri June 2026 | 890.00 | 13.25 | 3.18 |
| 18 Thu June 2026 | 780.85 | 31.95 | 3.74 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 645.45 | 4.60 | 9 |
| 22 Mon June 2026 | 645.45 | 6.60 | 15.4 |
| 19 Fri June 2026 | 645.45 | 17.00 | 13.2 |
| 18 Thu June 2026 | 1190.00 | 23.85 | 64 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 978.25 | 3.20 | 12 |
| 22 Mon June 2026 | 978.25 | 6.30 | 14 |
| 19 Fri June 2026 | 978.25 | 8.65 | 18.33 |
| 18 Thu June 2026 | 978.25 | 20.60 | 17.67 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1877.95 | 5.75 | 6.5 |
| 22 Mon June 2026 | 1877.95 | 5.75 | 6.5 |
| 19 Fri June 2026 | 1877.95 | 7.65 | 10.5 |
| 18 Thu June 2026 | 1877.95 | 12.80 | 10.5 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1170.40 | 3.65 | 7 |
| 22 Mon June 2026 | 1170.40 | 2.55 | 12 |
| 19 Fri June 2026 | 1170.40 | 7.05 | 19 |
| 18 Thu June 2026 | 1170.40 | 13.90 | 22 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1384.00 | 4.00 | 28.5 |
| 22 Mon June 2026 | 1384.00 | 4.95 | 29.5 |
| 19 Fri June 2026 | 1384.00 | 5.05 | 38 |
| 18 Thu June 2026 | 1384.00 | 8.00 | 38.5 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1800.00 | 3.45 | 7.63 |
| 22 Mon June 2026 | 1440.00 | 3.80 | 7.1 |
| 19 Fri June 2026 | 1440.00 | 6.00 | 7.55 |
| 18 Thu June 2026 | 1440.00 | 5.65 | 8.39 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
