Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 6567.25 and 6668.25
| Intraday Target 1 | 6542.17 |
| Intraday Target 2 | 6592.33 |
| Intraday Target 3 | 6643.1666666667 |
| Intraday Target 4 | 6693.33 |
| Intraday Target 5 | 6744.17 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6642.50 (-0.14%) | 6650.00 | 6593.00 - 6694.00 | 0.4965 times | Thu 19 February 2026 | 6652.00 (-0.93%) | 6750.00 | 6625.00 - 6799.50 | 0.7629 times | Wed 18 February 2026 | 6714.50 (-1.91%) | 6877.50 | 6674.00 - 6877.50 | 0.8215 times | Tue 17 February 2026 | 6845.00 (2.18%) | 6698.00 | 6672.50 - 6912.00 | 1.1686 times | Mon 16 February 2026 | 6699.00 (0.9%) | 6639.00 | 6609.00 - 6758.50 | 0.8476 times | Fri 13 February 2026 | 6639.00 (-1.85%) | 6648.00 | 6400.00 - 6711.00 | 2.3756 times | Thu 12 February 2026 | 6764.00 (-6.28%) | 7165.00 | 6731.50 - 7184.50 | 2.0148 times | Wed 11 February 2026 | 7217.50 (-1.7%) | 7350.00 | 7200.00 - 7379.50 | 0.4062 times | Tue 10 February 2026 | 7342.00 (1%) | 7299.50 | 7256.00 - 7369.50 | 0.6796 times | Mon 09 February 2026 | 7269.50 (0.08%) | 7398.00 | 7252.50 - 7399.00 | 0.4268 times | Fri 06 February 2026 | 7264.00 (-2.5%) | 7350.00 | 7145.00 - 7400.00 | 1.4485 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 6617.75 and 6936.75
| Weekly Target 1 | 6396.83 |
| Weekly Target 2 | 6519.67 |
| Weekly Target 3 | 6715.8333333333 |
| Weekly Target 4 | 6838.67 |
| Weekly Target 5 | 7034.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6642.50 (0.05%) | 6639.00 | 6593.00 - 6912.00 | 1.138 times | Fri 13 February 2026 | 6639.00 (-8.6%) | 7398.00 | 6400.00 - 7399.00 | 1.6395 times | Fri 06 February 2026 | 7264.00 (-6.39%) | 7722.00 | 7145.00 - 8015.50 | 1.2402 times | Fri 30 January 2026 | 7760.00 (-2.46%) | 7979.00 | 7688.00 - 8089.50 | 0.6713 times | Fri 23 January 2026 | 7956.00 (-0.04%) | 7965.00 | 7538.50 - 8044.00 | 1.4775 times | Fri 16 January 2026 | 7959.50 (4.76%) | 7599.00 | 7454.50 - 8011.00 | 1.016 times | Fri 09 January 2026 | 7597.50 (-1.73%) | 7735.00 | 7521.00 - 7869.00 | 1.0009 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.6323 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.4896 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.6947 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.056 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 5713.5 and 7329
| Monthly Target 1 | 5403.83 |
| Monthly Target 2 | 6023.17 |
| Monthly Target 3 | 7019.3333333333 |
| Monthly Target 4 | 7638.67 |
| Monthly Target 5 | 8634.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6642.50 (-14.4%) | 7722.00 | 6400.00 - 8015.50 | 0.8809 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.9474 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7488 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.6932 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0276 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8763 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5202 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9159 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.466 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9239 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.1959 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 5676.5 and 7366
| Yearly Target 1 | 5354.5 |
| Yearly Target 2 | 5998.5 |
| Yearly Target 3 | 7044 |
| Yearly Target 4 | 7688 |
| Yearly Target 5 | 8733.5 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6642.50 (-13.59%) | 7699.50 | 6400.00 - 8089.50 | 0.2285 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6038 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.3574 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8328 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9094 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3493 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6067 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2767 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5217 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3137 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3611 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6948.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7298 and price is deviating by 488 points
Upper Bollinger band is at 8272 and lower is at 6324, while middle bands are at 6811 and 7785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6798.89 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 6710.6 |
| 12 day DMA | 6958.29 |
| 20 day DMA | 7297.43 |
| 35 day DMA | 7488.19 |
| 50 day DMA | 7580.09 |
| 100 day DMA | 8026.13 |
| 150 day DMA | 8245.43 |
| 200 day DMA | 8396.66 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6723.1 | 6763.39 | 6819.07 |
| 12 day EMA | 6948.58 | 7004.21 | 7068.23 |
| 20 day EMA | 7146.08 | 7199.06 | 7256.62 |
| 35 day EMA | 7358.06 | 7400.19 | 7444.24 |
| 50 day EMA | 7533.67 | 7570.03 | 7607.49 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6710.6 | 6709.9 | 6732.3 |
| 12 day SMA | 6958.29 | 7031.21 | 7129.08 |
| 20 day SMA | 7297.43 | 7363.1 | 7425.35 |
| 35 day SMA | 7488.19 | 7518.04 | 7547.61 |
| 50 day SMA | 7580.09 | 7604.64 | 7632.84 |
| 100 day SMA | 8026.13 | 8044.85 | 8067.42 |
| 150 day SMA | 8245.43 | 8259.91 | 8274.06 |
| 200 day SMA | 8396.66 | 8406.11 | 8414.77 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 24.32
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 23.99
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6649.50 | 6585.00 | 6585.00 to 6707.50 | 0.45 times |
| 19 Thu | 6666.00 | 6759.50 | 6637.00 to 6802.00 | 0.79 times |
| 18 Wed | 6730.00 | 6855.50 | 6688.50 to 6855.50 | 1.25 times |
| 17 Tue | 6852.50 | 6700.00 | 6678.50 to 6930.00 | 1.25 times |
| 16 Mon | 6722.00 | 6615.50 | 6592.50 to 6761.00 | 1.25 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6624.00 | 6654.50 | 6582.50 to 6690.00 | 2.36 times |
| 19 Thu | 6690.00 | 6788.00 | 6649.00 to 6815.00 | 1.29 times |
| 18 Wed | 6744.50 | 6860.50 | 6705.50 to 6864.50 | 0.56 times |
| 17 Tue | 6861.50 | 6698.50 | 6698.50 to 6943.00 | 0.43 times |
| 16 Mon | 6734.50 | 6623.50 | 6600.00 to 6766.00 | 0.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 6636.00 | 6640.00 | 6620.00 to 6700.00 | 1.23 times |
| 19 Thu | 6700.00 | 6770.00 | 6684.50 to 6783.00 | 1.04 times |
| 18 Wed | 6770.00 | 6878.00 | 6735.00 to 6878.00 | 0.95 times |
| 17 Tue | 6885.00 | 6799.00 | 6772.50 to 6950.00 | 0.88 times |
| 16 Mon | 6746.00 | 6649.50 | 6627.50 to 6770.00 | 0.91 times |
Option chain for Oracle Financial OFSS 24 Tue February 2026 expiry
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 2590.00 | 0.13 |
| 19 Thu February 2026 | 1.55 | 2241.00 | 0.25 |
| 18 Wed February 2026 | 1.55 | 2241.00 | 0.25 |
| 17 Tue February 2026 | 1.55 | 2241.00 | 0.25 |
| 16 Mon February 2026 | 3.45 | 2241.00 | 0.22 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 2334.00 | 0.27 |
| 19 Thu February 2026 | 0.55 | 2270.00 | 0.29 |
| 18 Wed February 2026 | 1.00 | 2270.00 | 0.23 |
| 17 Tue February 2026 | 2.50 | 2552.15 | 0.22 |
| 16 Mon February 2026 | 2.25 | 2552.15 | 0.21 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 2127.55 | 0.8 |
| 19 Thu February 2026 | 0.80 | 1970.00 | 0.82 |
| 18 Wed February 2026 | 0.80 | 1970.00 | 0.82 |
| 17 Tue February 2026 | 2.45 | 1970.00 | 1.22 |
| 16 Mon February 2026 | 2.15 | 2064.30 | 1.18 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 1238.20 | 0.27 |
| 19 Thu February 2026 | 3.80 | 1238.20 | 0.25 |
| 18 Wed February 2026 | 3.80 | 1238.20 | 0.25 |
| 17 Tue February 2026 | 3.80 | 1238.20 | 0.25 |
| 16 Mon February 2026 | 3.80 | 1238.20 | 0.25 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 1862.00 | 0.08 |
| 19 Thu February 2026 | 0.35 | 1862.00 | 0.08 |
| 18 Wed February 2026 | 1.10 | 1870.00 | 0.1 |
| 17 Tue February 2026 | 3.70 | 1750.55 | 0.07 |
| 16 Mon February 2026 | 3.00 | 1150.00 | 0.06 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 1840.00 | 0.14 |
| 19 Thu February 2026 | 0.85 | 1791.00 | 0.13 |
| 18 Wed February 2026 | 1.50 | 1774.75 | 0.11 |
| 17 Tue February 2026 | 3.35 | 1663.20 | 0.08 |
| 16 Mon February 2026 | 3.75 | 1750.80 | 0.08 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 1735.00 | 0.21 |
| 19 Thu February 2026 | 1.20 | 1735.00 | 0.16 |
| 18 Wed February 2026 | 1.20 | 1580.00 | 0.22 |
| 17 Tue February 2026 | 4.50 | 1580.00 | 0.22 |
| 16 Mon February 2026 | 5.25 | 1659.35 | 0.28 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 1574.95 | 0.73 |
| 19 Thu February 2026 | 1.00 | 1574.95 | 0.51 |
| 18 Wed February 2026 | 1.90 | 1574.95 | 0.49 |
| 17 Tue February 2026 | 4.50 | 1461.65 | 0.35 |
| 16 Mon February 2026 | 4.60 | 1560.80 | 0.32 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 1500.00 | 0.18 |
| 19 Thu February 2026 | 1.00 | 1370.00 | 0.2 |
| 18 Wed February 2026 | 3.00 | 1370.00 | 0.17 |
| 17 Tue February 2026 | 5.15 | 1370.00 | 0.16 |
| 16 Mon February 2026 | 5.40 | 1220.20 | 0.16 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.40 | 1411.75 | 0.77 |
| 19 Thu February 2026 | 1.75 | 1204.20 | 0.74 |
| 18 Wed February 2026 | 3.10 | 1204.20 | 0.72 |
| 17 Tue February 2026 | 7.20 | 1204.20 | 0.62 |
| 16 Mon February 2026 | 6.00 | 1469.70 | 0.63 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 1327.70 | 0.44 |
| 19 Thu February 2026 | 1.70 | 1322.85 | 0.39 |
| 18 Wed February 2026 | 3.15 | 1274.00 | 0.38 |
| 17 Tue February 2026 | 7.20 | 1152.25 | 0.3 |
| 16 Mon February 2026 | 7.10 | 1274.75 | 0.29 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.05 | 1173.70 | 1.03 |
| 19 Thu February 2026 | 1.95 | 1173.70 | 0.98 |
| 18 Wed February 2026 | 4.30 | 1173.70 | 0.84 |
| 17 Tue February 2026 | 8.60 | 1177.25 | 0.72 |
| 16 Mon February 2026 | 8.80 | 1177.25 | 0.69 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 1140.00 | 0.4 |
| 19 Thu February 2026 | 2.15 | 1055.95 | 0.31 |
| 18 Wed February 2026 | 4.35 | 1074.40 | 0.31 |
| 17 Tue February 2026 | 11.30 | 954.45 | 0.31 |
| 16 Mon February 2026 | 10.25 | 1080.55 | 0.31 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 1013.45 | 0.46 |
| 19 Thu February 2026 | 3.10 | 975.00 | 0.42 |
| 18 Wed February 2026 | 5.05 | 984.40 | 0.43 |
| 17 Tue February 2026 | 12.30 | 969.00 | 0.45 |
| 16 Mon February 2026 | 12.75 | 969.00 | 0.45 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.95 | 952.95 | 0.2 |
| 19 Thu February 2026 | 3.30 | 878.10 | 0.26 |
| 18 Wed February 2026 | 6.10 | 759.60 | 0.22 |
| 17 Tue February 2026 | 15.10 | 759.60 | 0.23 |
| 16 Mon February 2026 | 15.55 | 882.80 | 0.23 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 845.00 | 0.22 |
| 19 Thu February 2026 | 3.95 | 825.25 | 0.27 |
| 18 Wed February 2026 | 7.50 | 776.60 | 0.25 |
| 17 Tue February 2026 | 21.25 | 669.10 | 0.21 |
| 16 Mon February 2026 | 19.25 | 792.45 | 0.21 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.00 | 730.00 | 0.12 |
| 19 Thu February 2026 | 4.65 | 568.60 | 0.1 |
| 18 Wed February 2026 | 10.05 | 568.60 | 0.09 |
| 17 Tue February 2026 | 25.60 | 568.60 | 0.08 |
| 16 Mon February 2026 | 23.95 | 715.00 | 0.09 |
OracleFinancial OFSS Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.90 | 661.15 | 0.35 |
| 19 Thu February 2026 | 5.20 | 610.00 | 0.33 |
| 18 Wed February 2026 | 13.20 | 594.65 | 0.31 |
| 17 Tue February 2026 | 34.10 | 620.00 | 0.34 |
| 16 Mon February 2026 | 30.05 | 620.00 | 0.35 |
OracleFinancial OFSS Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.85 | 544.45 | 0.51 |
| 19 Thu February 2026 | 7.40 | 501.50 | 0.64 |
| 18 Wed February 2026 | 18.60 | 499.25 | 0.56 |
| 17 Tue February 2026 | 47.30 | 387.65 | 0.57 |
| 16 Mon February 2026 | 38.70 | 512.70 | 0.53 |
OracleFinancial OFSS Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.45 | 466.15 | 0.8 |
| 19 Thu February 2026 | 10.50 | 428.05 | 0.6 |
| 18 Wed February 2026 | 26.70 | 398.90 | 0.56 |
| 17 Tue February 2026 | 64.65 | 306.55 | 0.39 |
| 16 Mon February 2026 | 51.90 | 449.30 | 0.42 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.55 | 359.50 | 0.54 |
| 19 Thu February 2026 | 15.50 | 359.75 | 0.57 |
| 18 Wed February 2026 | 40.90 | 296.20 | 0.44 |
| 17 Tue February 2026 | 91.75 | 235.10 | 0.51 |
| 16 Mon February 2026 | 70.65 | 341.10 | 0.46 |
OracleFinancial OFSS Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.05 | 265.10 | 0.46 |
| 19 Thu February 2026 | 26.00 | 255.60 | 0.58 |
| 18 Wed February 2026 | 63.00 | 221.50 | 0.56 |
| 17 Tue February 2026 | 128.70 | 173.95 | 0.6 |
| 16 Mon February 2026 | 97.00 | 267.10 | 0.54 |
OracleFinancial OFSS Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.55 | 178.05 | 0.75 |
| 19 Thu February 2026 | 45.50 | 176.80 | 0.93 |
| 18 Wed February 2026 | 95.85 | 162.80 | 1.13 |
| 17 Tue February 2026 | 176.50 | 122.95 | 1.6 |
| 16 Mon February 2026 | 131.85 | 205.70 | 0.76 |
OracleFinancial OFSS Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.00 | 109.15 | 0.46 |
| 19 Thu February 2026 | 80.15 | 114.05 | 0.68 |
| 18 Wed February 2026 | 142.75 | 111.20 | 1.48 |
| 17 Tue February 2026 | 236.70 | 83.20 | 1.56 |
| 16 Mon February 2026 | 177.50 | 150.95 | 0.76 |
OracleFinancial OFSS Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 102.25 | 56.20 | 1.3 |
| 19 Thu February 2026 | 124.10 | 70.05 | 1.48 |
| 18 Wed February 2026 | 208.60 | 71.40 | 1.49 |
| 17 Tue February 2026 | 308.50 | 55.65 | 1.9 |
| 16 Mon February 2026 | 232.65 | 107.60 | 1.41 |
OracleFinancial OFSS Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 174.45 | 28.20 | 2.71 |
| 19 Thu February 2026 | 199.85 | 39.55 | 2.47 |
| 18 Wed February 2026 | 267.85 | 46.20 | 2.07 |
| 17 Tue February 2026 | 389.80 | 37.15 | 2.85 |
| 16 Mon February 2026 | 306.20 | 74.80 | 3.14 |
OracleFinancial OFSS Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 253.90 | 13.95 | 4.25 |
| 19 Thu February 2026 | 362.45 | 22.30 | 5.64 |
| 18 Wed February 2026 | 362.45 | 29.00 | 6.36 |
| 17 Tue February 2026 | 481.60 | 25.75 | 6.79 |
| 16 Mon February 2026 | 384.55 | 52.40 | 8.03 |
OracleFinancial OFSS Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 348.35 | 7.90 | 4.53 |
| 19 Thu February 2026 | 362.60 | 14.70 | 5.65 |
| 18 Wed February 2026 | 321.00 | 20.25 | 6.61 |
| 17 Tue February 2026 | 321.00 | 17.85 | 2.06 |
| 16 Mon February 2026 | 321.00 | 36.25 | 2.17 |
OracleFinancial OFSS Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 455.00 | 6.15 | 11.1 |
| 19 Thu February 2026 | 670.70 | 9.55 | 12.18 |
| 18 Wed February 2026 | 670.70 | 13.60 | 19.09 |
| 17 Tue February 2026 | 670.70 | 13.00 | 23.27 |
| 16 Mon February 2026 | 478.15 | 26.65 | 28.8 |
OracleFinancial OFSS Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 680.00 | 4.10 | 25.67 |
| 19 Thu February 2026 | 655.10 | 4.40 | 25.08 |
| 18 Wed February 2026 | 721.25 | 8.05 | 31.31 |
| 17 Tue February 2026 | 868.75 | 7.90 | 33.45 |
| 16 Mon February 2026 | 659.45 | 14.85 | 33 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
