Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7693 and 7980.5
| Intraday Target 1 | 7454.83 |
| Intraday Target 2 | 7643.67 |
| Intraday Target 3 | 7742.3333333333 |
| Intraday Target 4 | 7931.17 |
| Intraday Target 5 | 8029.83 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7832.50 (3.15%) | 7582.50 | 7553.50 - 7841.00 | 1.2962 times | Tue 06 January 2026 | 7593.00 (-1.09%) | 7641.00 | 7574.50 - 7701.00 | 1.6899 times | Mon 05 January 2026 | 7677.00 (-0.7%) | 7735.00 | 7630.00 - 7743.50 | 1.0952 times | Fri 02 January 2026 | 7731.50 (0.57%) | 7686.00 | 7655.00 - 7741.00 | 0.5773 times | Thu 01 January 2026 | 7687.50 (0.01%) | 7699.50 | 7642.00 - 7714.00 | 0.5054 times | Wed 31 December 2025 | 7687.00 (0.79%) | 7659.50 | 7611.00 - 7715.00 | 0.5708 times | Tue 30 December 2025 | 7626.50 (-0.84%) | 7660.00 | 7601.00 - 7717.50 | 1.464 times | Mon 29 December 2025 | 7691.00 (-1.11%) | 7780.50 | 7624.50 - 7790.00 | 1.2894 times | Fri 26 December 2025 | 7777.00 (-0.06%) | 7750.00 | 7726.50 - 7800.50 | 0.9423 times | Wed 24 December 2025 | 7782.00 (-0.45%) | 7820.00 | 7764.00 - 7851.00 | 0.5695 times | Tue 23 December 2025 | 7817.00 (-0.55%) | 7896.00 | 7755.00 - 7896.00 | 1.0697 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7693 and 7980.5
| Weekly Target 1 | 7454.83 |
| Weekly Target 2 | 7643.67 |
| Weekly Target 3 | 7742.3333333333 |
| Weekly Target 4 | 7931.17 |
| Weekly Target 5 | 8029.83 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7832.50 (1.31%) | 7735.00 | 7553.50 - 7841.00 | 0.8002 times | Fri 02 January 2026 | 7731.50 (-0.59%) | 7780.50 | 7601.00 - 7790.00 | 0.8641 times | Fri 26 December 2025 | 7777.00 (-0.59%) | 7900.00 | 7726.50 - 7930.50 | 0.669 times | Fri 19 December 2025 | 7823.50 (-2.08%) | 7995.00 | 7595.50 - 8010.00 | 0.9493 times | Fri 12 December 2025 | 7990.00 (-2.79%) | 8255.00 | 7524.50 - 8264.00 | 1.443 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.9538 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.67 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 1.0118 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.794 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.8448 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.2979 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7693 and 7980.5
| Monthly Target 1 | 7454.83 |
| Monthly Target 2 | 7643.67 |
| Monthly Target 3 | 7742.3333333333 |
| Monthly Target 4 | 7931.17 |
| Monthly Target 5 | 8029.83 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7832.50 (1.89%) | 7699.50 | 7553.50 - 7841.00 | 0.1705 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.7857 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.7274 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0782 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.9688 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5458 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.961 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.5383 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9695 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.2549 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.3127 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 7693 and 7980.5
| Yearly Target 1 | 7454.83 |
| Yearly Target 2 | 7643.67 |
| Yearly Target 3 | 7742.3333333333 |
| Yearly Target 4 | 7931.17 |
| Yearly Target 5 | 8029.83 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7832.50 (1.89%) | 7699.50 | 7553.50 - 7841.00 | 0.0207 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.6379 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.4288 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8505 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9288 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.378 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6196 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2826 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.5328 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3203 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3688 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7741.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oracle Financial OFSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oracle Financial OFSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oracle Financial OFSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7760.75
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7782 and price is deviating by 116 points
Upper Bollinger band is at 8013 and lower is at 7550, while middle bands are at 7666 and 7897
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OracleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7697.02 and OracleFinancial OFSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 7704.3 |
| 12 day DMA | 7730.21 |
| 20 day DMA | 7781.1 |
| 35 day DMA | 7942.43 |
| 50 day DMA | 8063.96 |
| 100 day DMA | 8418.28 |
| 150 day DMA | 8585.25 |
| 200 day DMA | 8486.37 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7720.19 | 7664.04 | 7699.56 |
| 12 day EMA | 7741.83 | 7725.35 | 7749.4 |
| 20 day EMA | 7803.83 | 7800.81 | 7822.67 |
| 35 day EMA | 7930.51 | 7936.28 | 7956.49 |
| 50 day EMA | 8072.32 | 8082.1 | 8102.06 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7704.3 | 7675.2 | 7681.9 |
| 12 day SMA | 7730.21 | 7729.46 | 7735.25 |
| 20 day SMA | 7781.1 | 7792.58 | 7814.23 |
| 35 day SMA | 7942.43 | 7952.29 | 7972.1 |
| 50 day SMA | 8063.96 | 8081.22 | 8100.66 |
| 100 day SMA | 8418.28 | 8425.09 | 8433.2 |
| 150 day SMA | 8585.25 | 8588.83 | 8594.18 |
| 200 day SMA | 8486.37 | 8485.13 | 8484.57 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.67
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 28.28
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7871.00 | 7551.50 | 7551.50 to 7880.00 | 0.99 times |
| 06 Tue | 7607.50 | 7694.00 | 7590.00 to 7735.00 | 1.01 times |
| 05 Mon | 7698.00 | 7797.00 | 7655.00 to 7797.00 | 1.01 times |
| 02 Fri | 7780.50 | 7756.50 | 7694.50 to 7788.00 | 0.99 times |
| 01 Thu | 7730.00 | 7737.00 | 7666.00 to 7739.50 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7907.00 | 7606.50 | 7606.00 to 7920.00 | 1.13 times |
| 06 Tue | 7645.00 | 7756.00 | 7630.00 to 7770.00 | 1.08 times |
| 05 Mon | 7735.50 | 7780.00 | 7700.00 to 7792.00 | 0.97 times |
| 02 Fri | 7820.50 | 7760.00 | 7740.00 to 7823.00 | 0.91 times |
| 01 Thu | 7769.50 | 7793.50 | 7711.50 to 7794.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 7956.50 | 7785.50 | 7752.00 to 7966.50 | 1.36 times |
| 06 Tue | 7702.00 | 7800.00 | 7700.00 to 7800.00 | 1.3 times |
| 05 Mon | 7776.50 | 7800.00 | 7750.00 to 7800.00 | 1.06 times |
| 02 Fri | 7860.00 | 7850.00 | 7846.50 to 7864.50 | 0.71 times |
| 01 Thu | 7804.00 | 7838.00 | 7721.00 to 7863.00 | 0.56 times |
Option chain for Oracle Financial OFSS 27 Tue January 2026 expiry
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 9.65 | 1720.00 | 0.58 |
| 06 Tue January 2026 | 0.25 | 1720.00 | 7 |
| 05 Mon January 2026 | 0.25 | 1720.00 | 7 |
| 02 Fri January 2026 | 0.25 | 1720.00 | 7 |
| 01 Thu January 2026 | 0.25 | 1720.00 | 7 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 20.60 | 1378.60 | 0.17 |
| 06 Tue January 2026 | 10.30 | 1378.60 | 0.3 |
| 05 Mon January 2026 | 11.55 | 1347.00 | 0.32 |
| 02 Fri January 2026 | 12.10 | 1347.00 | 0.39 |
| 01 Thu January 2026 | 9.80 | 1347.00 | 0.42 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 13.65 | 1221.80 | 1 |
| 02 Fri January 2026 | 13.65 | 1221.80 | 1 |
| 01 Thu January 2026 | 12.00 | 1221.80 | 1.5 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.25 | 989.15 | 0.43 |
| 06 Tue January 2026 | 16.00 | 1135.10 | 0.69 |
| 05 Mon January 2026 | 15.65 | 1135.10 | 0.7 |
| 02 Fri January 2026 | 17.75 | 1135.10 | 0.71 |
| 01 Thu January 2026 | 14.50 | 1135.10 | 0.64 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 38.50 | 870.00 | 0.16 |
| 06 Tue January 2026 | 19.05 | 1039.95 | 0.62 |
| 05 Mon January 2026 | 19.05 | 1039.95 | 0.62 |
| 02 Fri January 2026 | 21.10 | 1039.95 | 0.57 |
| 01 Thu January 2026 | 18.85 | 1039.95 | 1.33 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 46.10 | 862.80 | 0.06 |
| 06 Tue January 2026 | 152.00 | 862.80 | 0.67 |
| 05 Mon January 2026 | 152.00 | 862.80 | 0.67 |
| 02 Fri January 2026 | 152.00 | 862.80 | 0.67 |
| 01 Thu January 2026 | 152.00 | 862.80 | 0.67 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 59.10 | 680.50 | 0.09 |
| 06 Tue January 2026 | 24.70 | 894.25 | 0.11 |
| 05 Mon January 2026 | 30.20 | 841.00 | 0.1 |
| 02 Fri January 2026 | 36.80 | 750.00 | 0.12 |
| 01 Thu January 2026 | 30.75 | 815.00 | 0.14 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 74.05 | 789.90 | 0.23 |
| 06 Tue January 2026 | 31.50 | 789.90 | 0.21 |
| 05 Mon January 2026 | 37.30 | 689.05 | 0.2 |
| 02 Fri January 2026 | 47.25 | 689.05 | 0.21 |
| 01 Thu January 2026 | 40.05 | 770.00 | 0.26 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 93.25 | 517.50 | 0.16 |
| 06 Tue January 2026 | 39.90 | 654.00 | 0.14 |
| 05 Mon January 2026 | 49.35 | 654.00 | 0.17 |
| 02 Fri January 2026 | 62.05 | 570.00 | 0.18 |
| 01 Thu January 2026 | 52.90 | 697.00 | 0.23 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 117.25 | 441.10 | 0.27 |
| 06 Tue January 2026 | 52.50 | 626.00 | 0.28 |
| 05 Mon January 2026 | 63.45 | 572.00 | 0.3 |
| 02 Fri January 2026 | 80.35 | 519.70 | 0.32 |
| 01 Thu January 2026 | 69.35 | 594.85 | 0.38 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 145.50 | 373.85 | 0.16 |
| 06 Tue January 2026 | 67.25 | 512.00 | 0.09 |
| 05 Mon January 2026 | 83.10 | 512.00 | 0.1 |
| 02 Fri January 2026 | 105.50 | 512.00 | 0.11 |
| 01 Thu January 2026 | 90.65 | 512.00 | 0.13 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 184.40 | 307.40 | 0.21 |
| 06 Tue January 2026 | 88.05 | 474.05 | 0.28 |
| 05 Mon January 2026 | 108.00 | 411.65 | 0.35 |
| 02 Fri January 2026 | 135.60 | 347.00 | 0.35 |
| 01 Thu January 2026 | 118.35 | 382.30 | 0.48 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 226.35 | 250.60 | 0.28 |
| 06 Tue January 2026 | 112.35 | 285.40 | 0.2 |
| 05 Mon January 2026 | 138.55 | 285.40 | 0.2 |
| 02 Fri January 2026 | 172.65 | 285.40 | 0.21 |
| 01 Thu January 2026 | 154.90 | 332.25 | 0.14 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 276.15 | 201.10 | 0.48 |
| 06 Tue January 2026 | 146.75 | 330.25 | 0.45 |
| 05 Mon January 2026 | 174.95 | 274.85 | 0.49 |
| 02 Fri January 2026 | 215.70 | 228.85 | 0.53 |
| 01 Thu January 2026 | 192.35 | 257.15 | 0.52 |
OracleFinancial OFSS Option strike: 7700.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 333.20 | 158.65 | 1.45 |
| 06 Tue January 2026 | 184.90 | 272.60 | 0.83 |
| 05 Mon January 2026 | 222.20 | 220.25 | 1.01 |
| 02 Fri January 2026 | 267.25 | 182.35 | 1.26 |
| 01 Thu January 2026 | 240.00 | 206.70 | 1.24 |
OracleFinancial OFSS Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 396.95 | 122.65 | 2.91 |
| 06 Tue January 2026 | 229.45 | 219.30 | 1.65 |
| 05 Mon January 2026 | 272.90 | 174.05 | 2.13 |
| 02 Fri January 2026 | 326.70 | 140.45 | 1.94 |
| 01 Thu January 2026 | 296.60 | 161.65 | 1.69 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 472.50 | 94.65 | 1.51 |
| 06 Tue January 2026 | 276.35 | 171.95 | 1.44 |
| 05 Mon January 2026 | 337.00 | 135.20 | 0.83 |
| 02 Fri January 2026 | 399.55 | 109.30 | 1.17 |
| 01 Thu January 2026 | 363.80 | 125.10 | 0.63 |
OracleFinancial OFSS Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 538.75 | 71.60 | 62.75 |
| 06 Tue January 2026 | 340.00 | 135.65 | 62.17 |
| 05 Mon January 2026 | 378.20 | 103.35 | 74.4 |
| 02 Fri January 2026 | 515.00 | 82.10 | 169 |
| 01 Thu January 2026 | 515.00 | 95.35 | 183 |
OracleFinancial OFSS Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 701.00 | 22.45 | 49.5 |
| 06 Tue January 2026 | 701.00 | 44.25 | 54 |
| 05 Mon January 2026 | 701.00 | 31.95 | 54.33 |
| 02 Fri January 2026 | 732.95 | 25.85 | 96.67 |
| 01 Thu January 2026 | 732.95 | 31.40 | 112.67 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
