Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 7708.5 and 7993.5
| Intraday Target 1 | 7654.67 |
| Intraday Target 2 | 7762.33 |
| Intraday Target 3 | 7939.6666666667 |
| Intraday Target 4 | 8047.33 |
| Intraday Target 5 | 8224.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7870.00 (-2.38%) | 8064.00 | 7832.00 - 8117.00 | 0.9777 times | Tue 09 December 2025 | 8062.00 (0.45%) | 7970.50 | 7915.50 - 8088.50 | 0.7605 times | Mon 08 December 2025 | 8026.00 (-2.35%) | 8255.00 | 7879.00 - 8264.00 | 1.3689 times | Fri 05 December 2025 | 8219.00 (0.34%) | 8220.00 | 8158.00 - 8279.00 | 0.8254 times | Thu 04 December 2025 | 8191.50 (1.44%) | 8091.00 | 8058.50 - 8225.00 | 0.699 times | Wed 03 December 2025 | 8075.50 (-0.29%) | 8124.00 | 8042.50 - 8190.00 | 1.1034 times | Tue 02 December 2025 | 8099.00 (-0.62%) | 8149.50 | 8065.00 - 8196.50 | 0.8568 times | Mon 01 December 2025 | 8149.50 (0.52%) | 8149.50 | 8110.00 - 8190.00 | 0.7575 times | Fri 28 November 2025 | 8107.00 (-0.53%) | 8122.50 | 8087.50 - 8265.00 | 0.8358 times | Thu 27 November 2025 | 8150.50 (-0.33%) | 8199.00 | 8115.00 - 8276.00 | 1.8151 times | Wed 26 November 2025 | 8177.50 (1.16%) | 8120.00 | 8076.00 - 8220.00 | 1.5407 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 7635 and 8067
| Weekly Target 1 | 7556.67 |
| Weekly Target 2 | 7713.33 |
| Weekly Target 3 | 7988.6666666667 |
| Weekly Target 4 | 8145.33 |
| Weekly Target 5 | 8420.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7870.00 (-4.25%) | 8255.00 | 7832.00 - 8264.00 | 0.6033 times | Fri 05 December 2025 | 8219.00 (1.38%) | 8149.50 | 8042.50 - 8279.00 | 0.8236 times | Fri 28 November 2025 | 8107.00 (-0.77%) | 8175.00 | 8060.00 - 8276.00 | 1.4421 times | Fri 21 November 2025 | 8169.50 (-0.66%) | 8276.50 | 8150.00 - 8514.50 | 0.8737 times | Fri 14 November 2025 | 8223.50 (1.82%) | 8141.50 | 8087.00 - 8430.00 | 0.6856 times | Fri 07 November 2025 | 8076.50 (-5.15%) | 8459.00 | 8036.00 - 8470.00 | 0.7296 times | Fri 31 October 2025 | 8515.00 (-0.58%) | 8639.00 | 8500.00 - 8720.00 | 1.1208 times | Fri 24 October 2025 | 8565.00 (-2.45%) | 8745.00 | 8505.00 - 8754.00 | 0.9973 times | Fri 17 October 2025 | 8780.50 (-4.69%) | 9190.00 | 8721.00 - 9280.00 | 1.2956 times | Fri 10 October 2025 | 9213.00 (2.8%) | 8939.00 | 8900.00 - 9382.00 | 1.4284 times | Fri 03 October 2025 | 8962.00 (5.25%) | 8570.50 | 8310.00 - 8984.00 | 1.0789 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 7627.5 and 8074.5
| Monthly Target 1 | 7546.67 |
| Monthly Target 2 | 7708.33 |
| Monthly Target 3 | 7993.6666666667 |
| Monthly Target 4 | 8155.33 |
| Monthly Target 5 | 8440.67 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7870.00 (-2.92%) | 8149.50 | 7832.00 - 8279.00 | 0.2616 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.684 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 1.0139 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.8513 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.5133 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.9037 times | Mon 30 June 2025 | 8986.00 (6.19%) | 8449.00 | 8267.00 - 9775.00 | 1.4465 times | Fri 30 May 2025 | 8462.50 (-2.97%) | 8800.00 | 7933.50 - 8883.50 | 0.9116 times | Wed 30 April 2025 | 8721.50 (11.09%) | 7709.00 | 7038.00 - 8899.50 | 1.18 times | Fri 28 March 2025 | 7850.90 (1.12%) | 7801.75 | 7131.90 - 8151.00 | 1.2343 times | Fri 28 February 2025 | 7763.90 (-14.89%) | 8838.10 | 7545.00 - 9514.90 | 0.6908 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 4533.03 and 10374.98
| Yearly Target 1 | 3420.7 |
| Yearly Target 2 | 5645.35 |
| Yearly Target 3 | 9262.65 |
| Yearly Target 4 | 11487.3 |
| Yearly Target 5 | 15104.6 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7870.00 (-38.46%) | 12789.45 | 7038.00 - 12879.95 | 1.5323 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 3.3334 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.8268 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.9029 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.3396 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.6024 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2747 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.518 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.3114 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3585 times | Thu 31 December 2015 | 3801.75 (0%) | 3739.95 | 3660.00 - 4085.90 | 0.1051 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8098.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8130.75
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8162 and price is deviating by 113 points
Upper Bollinger band is at 8386 and lower is at 7937, while middle bands are at 8049 and 8274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term and the sell signal is strong.
OracleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OracleFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OracleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8091.42 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 8073.7 |
| 12 day DMA | 8100.96 |
| 20 day DMA | 8161.2 |
| 35 day DMA | 8281.69 |
| 50 day DMA | 8472.16 |
| 100 day DMA | 8578.1 |
| 150 day DMA | 8668.85 |
| 200 day DMA | 8499.71 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8023.43 | 8100.14 | 8119.21 |
| 12 day EMA | 8098.48 | 8140.01 | 8154.19 |
| 20 day EMA | 8166.74 | 8197.96 | 8212.26 |
| 35 day EMA | 8319.1 | 8345.54 | 8362.23 |
| 50 day EMA | 8468.83 | 8493.26 | 8510.86 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8073.7 | 8114.8 | 8122.2 |
| 12 day SMA | 8100.96 | 8124 | 8132.96 |
| 20 day SMA | 8161.2 | 8187.4 | 8196.4 |
| 35 day SMA | 8281.69 | 8302.13 | 8322.66 |
| 50 day SMA | 8472.16 | 8485.06 | 8502 |
| 100 day SMA | 8578.1 | 8587.55 | 8594.68 |
| 150 day SMA | 8668.85 | 8673.26 | 8675.41 |
| 200 day SMA | 8499.71 | 8504.34 | 8508.85 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 273.16 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 546.10 crores (-5.47%)
Debt: 34.00 in crores
Market capitalization: 68371.87
EPS is 276.94 and PE is: 28.42
Last quarter profit: (June 2025 quarter) 641.90 crores (4.09%)
Debt: 45.60 in crores
Market capitalization: 72094.28
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 8107.00 | 7975.00 | 7937.00 to 8132.00 | 0.99 times |
| 08 Mon | 8044.00 | 8206.00 | 7902.00 to 8272.50 | 0.99 times |
| 04 Thu | 8238.00 | 8120.50 | 8091.00 to 8271.00 | 0.99 times |
| 03 Wed | 8119.00 | 8199.00 | 8087.00 to 8229.00 | 1.02 times |
| 02 Tue | 8161.50 | 8201.00 | 8115.00 to 8242.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 8150.00 | 8032.50 | 7975.00 to 8162.50 | 1.08 times |
| 08 Mon | 8081.50 | 8278.00 | 7950.00 to 8303.50 | 1.14 times |
| 04 Thu | 8277.00 | 8149.00 | 8149.00 to 8310.00 | 0.93 times |
| 03 Wed | 8160.50 | 8248.00 | 8138.00 to 8250.00 | 0.95 times |
| 02 Tue | 8213.00 | 8249.50 | 8157.00 to 8282.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 8182.00 | 8040.00 | 8018.00 to 8199.50 | 1.44 times |
| 08 Mon | 8117.50 | 8338.00 | 8000.00 to 8338.00 | 1.53 times |
| 04 Thu | 8293.50 | 8230.00 | 8230.00 to 8340.00 | 0.67 times |
| 03 Wed | 8200.00 | 8270.00 | 8190.00 to 8270.00 | 0.71 times |
| 02 Tue | 8239.00 | 8297.00 | 8190.00 to 8297.00 | 0.64 times |
Option chain for Oracle Financial OFSS 30 Tue December 2025 expiry
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.35 | 1140.00 | 0.09 |
| 08 Mon December 2025 | 8.00 | 1140.00 | 0.09 |
| 04 Thu December 2025 | 12.30 | 1140.00 | 0.1 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.00 | 920.60 | 0.37 |
| 08 Mon December 2025 | 12.65 | 920.60 | 0.41 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 21.75 | 757.70 | 0.14 |
| 08 Mon December 2025 | 17.90 | 757.70 | 0.13 |
| 04 Thu December 2025 | 27.45 | 779.05 | 0.18 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.90 | 794.55 | 0.09 |
| 08 Mon December 2025 | 28.30 | 794.55 | 0.09 |
| 04 Thu December 2025 | 47.75 | 703.60 | 0.13 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.25 | 594.90 | 0.16 |
| 08 Mon December 2025 | 34.80 | 594.90 | 0.16 |
| 04 Thu December 2025 | 62.50 | 594.90 | 0.16 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.35 | 544.00 | 0.17 |
| 08 Mon December 2025 | 47.35 | 613.85 | 0.16 |
| 04 Thu December 2025 | 83.30 | 440.85 | 0.15 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 72.95 | 465.05 | 0.3 |
| 08 Mon December 2025 | 64.20 | 520.00 | 0.28 |
| 04 Thu December 2025 | 110.25 | 362.45 | 0.37 |
OracleFinancial OFSS Option strike: 8400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 94.35 | 395.60 | 0.38 |
| 08 Mon December 2025 | 85.00 | 524.05 | 0.4 |
| 04 Thu December 2025 | 143.95 | 302.00 | 0.47 |
OracleFinancial OFSS Option strike: 8300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 124.70 | 330.90 | 0.32 |
| 08 Mon December 2025 | 110.40 | 401.30 | 0.33 |
| 04 Thu December 2025 | 183.00 | 243.85 | 0.32 |
OracleFinancial OFSS Option strike: 8200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 160.45 | 249.25 | 0.58 |
| 08 Mon December 2025 | 145.50 | 299.25 | 0.55 |
| 04 Thu December 2025 | 232.65 | 188.70 | 0.68 |
OracleFinancial OFSS Option strike: 8100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 207.70 | 195.25 | 0.65 |
| 08 Mon December 2025 | 185.80 | 238.45 | 0.6 |
| 04 Thu December 2025 | 286.15 | 145.20 | 0.94 |
OracleFinancial OFSS Option strike: 8000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 260.40 | 153.50 | 1.59 |
| 08 Mon December 2025 | 236.70 | 190.60 | 1.48 |
| 04 Thu December 2025 | 354.30 | 109.05 | 5.43 |
OracleFinancial OFSS Option strike: 7900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 325.25 | 116.45 | 2.27 |
| 08 Mon December 2025 | 290.80 | 149.20 | 7.83 |
OracleFinancial OFSS Option strike: 7800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 394.40 | 88.90 | 10.83 |
| 08 Mon December 2025 | 360.70 | 114.60 | 11.78 |
| 04 Thu December 2025 | 494.75 | 60.35 | 14.83 |
OracleFinancial OFSS Option strike: 7500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 530.00 | 37.10 | 114.5 |
| 08 Mon December 2025 | 530.00 | 50.25 | 93.5 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
