Munafa Stock Market Course + Intraday & FNO calls 
OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do OFSS
- Forcast & Targets OFSS
- OFSS Experts view
- Tomorrow's Movement OFSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OracleFinancial
Strong intraday Stock price targets for OracleFinancial are 11544 and 11951
| Intraday Target 1 | 11457.67 |
| Intraday Target 2 | 11630.33 |
| Intraday Target 3 | 11864.666666667 |
| Intraday Target 4 | 12037.33 |
| Intraday Target 5 | 12271.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11803.00 (0.34%) | 11910.00 | 11692.00 - 12099.00 | 1.2052 times | Fri 11 September 2026 | 11763.00 (0.32%) | 11599.00 | 11595.00 - 11830.00 | 1.2822 times | Thu 10 September 2026 | 11725.00 (0.82%) | 11680.00 | 11627.00 - 11814.00 | 0.8724 times | Wed 09 September 2026 | 11630.00 (-1.27%) | 11762.00 | 11550.00 - 11762.00 | 0.815 times | Tue 08 September 2026 | 11780.00 (-0.57%) | 11750.00 | 11636.00 - 11815.00 | 0.5291 times | Mon 07 September 2026 | 11847.00 (-1.75%) | 12105.00 | 11679.00 - 12110.00 | 0.9653 times | Fri 04 September 2026 | 12058.00 (-0.75%) | 12199.00 | 12028.00 - 12348.00 | 0.8674 times | Thu 03 September 2026 | 12149.00 (-0.07%) | 12190.00 | 12013.00 - 12227.00 | 1.1341 times | Wed 02 September 2026 | 12158.00 (-0.24%) | 12141.00 | 11951.00 - 12199.00 | 1.2437 times | Tue 01 September 2026 | 12187.00 (-2.81%) | 12350.00 | 11992.00 - 12353.00 | 1.0855 times | Mon 31 August 2026 | 12540.00 (2.87%) | 12196.00 | 12080.00 - 12540.00 | 2.538 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 11544 and 11951
| Weekly Target 1 | 11457.67 |
| Weekly Target 2 | 11630.33 |
| Weekly Target 3 | 11864.666666667 |
| Weekly Target 4 | 12037.33 |
| Weekly Target 5 | 12271.67 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11803.00 (0.34%) | 11910.00 | 11692.00 - 12099.00 | 0.158 times | Fri 11 September 2026 | 11763.00 (-2.45%) | 12105.00 | 11550.00 - 12110.00 | 0.5853 times | Fri 04 September 2026 | 12058.00 (-1.08%) | 12196.00 | 11951.00 - 12540.00 | 0.9006 times | Fri 28 August 2026 | 12190.00 (3.97%) | 11720.00 | 11355.00 - 12275.00 | 0.8578 times | Fri 21 August 2026 | 11724.00 (-0.88%) | 11815.00 | 11614.00 - 11920.00 | 0.5276 times | Fri 14 August 2026 | 11828.00 (0.19%) | 11805.00 | 11318.00 - 11968.00 | 0.6721 times | Fri 07 August 2026 | 11805.00 (5.53%) | 11186.00 | 11160.00 - 11898.00 | 0.7329 times | Fri 31 July 2026 | 11186.00 (5.01%) | 10760.00 | 10665.00 - 11695.00 | 1.2175 times | Fri 24 July 2026 | 10652.00 (-9.51%) | 11800.00 | 9937.00 - 11979.00 | 3.3092 times | Fri 17 July 2026 | 11771.00 (1.03%) | 11625.00 | 11337.00 - 11958.00 | 1.0391 times | Fri 10 July 2026 | 11651.00 (3.58%) | 11260.00 | 10780.00 - 11685.00 | 0.7943 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 11275 and 12078
| Monthly Target 1 | 11099 |
| Monthly Target 2 | 11451 |
| Monthly Target 3 | 11902 |
| Monthly Target 4 | 12254 |
| Monthly Target 5 | 12705 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11803.00 (-5.88%) | 12350.00 | 11550.00 - 12353.00 | 0.3904 times | Mon 31 August 2026 | 12540.00 (12.1%) | 11186.00 | 11160.00 - 12540.00 | 0.9299 times | Fri 31 July 2026 | 11186.00 (3.81%) | 10665.00 | 9937.00 - 11979.00 | 2.0918 times | Tue 30 June 2026 | 10775.50 (8.14%) | 10069.00 | 9050.00 - 11055.00 | 1.3529 times | Fri 29 May 2026 | 9964.00 (2.44%) | 9885.50 | 8646.50 - 10584.50 | 1.0653 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 1.6481 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 0.7353 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 0.7441 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.5822 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.4601 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.426 times |
Yearly price and charts OracleFinancial
Strong yearly Stock price targets for OracleFinancial OFSS are 9018.75 and 15324.25
| Yearly Target 1 | 3887 |
| Yearly Target 2 | 7845 |
| Yearly Target 3 | 10192.5 |
| Yearly Target 4 | 14150.5 |
| Yearly Target 5 | 16498 |
Yearly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11803.00 (53.54%) | 7699.50 | 6234.50 - 12540.00 | 1.6566 times | Wed 31 December 2025 | 7687.00 (-39.9%) | 12789.45 | 7038.00 - 12879.95 | 1.3694 times | Tue 31 December 2024 | 12789.45 (203.59%) | 4300.00 | 4280.00 - 13220.00 | 2.8667 times | Fri 29 December 2023 | 4212.80 (39.34%) | 3010.10 | 2984.25 - 4528.45 | 0.7111 times | Fri 30 December 2022 | 3023.35 (-23.68%) | 3965.00 | 2883.25 - 4230.00 | 0.7765 times | Fri 31 December 2021 | 3961.20 (23.31%) | 3192.00 | 2931.05 - 5145.00 | 1.1521 times | Thu 31 December 2020 | 3212.50 (17.26%) | 2739.65 | 1506.00 - 3400.00 | 0.5181 times | Tue 31 December 2019 | 2739.65 (-26.11%) | 3700.10 | 2336.20 - 3938.95 | 0.2363 times | Mon 31 December 2018 | 3707.75 (-9.52%) | 4100.00 | 3321.35 - 4658.40 | 0.4455 times | Fri 29 December 2017 | 4098.05 (31.1%) | 3105.00 | 3097.15 - 4165.00 | 0.2678 times | Fri 30 December 2016 | 3125.80 (-17.78%) | 3810.00 | 2808.40 - 3985.10 | 0.3083 times |
Indicator Analysis of OracleFinancial
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11852.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oracle Financial OFSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oracle Financial OFSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11884 and price is deviating by 244 points
Upper Bollinger band is at 12372 and lower is at 11397, while middle bands are at 11641 and 12128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OracleFinancial (OFSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OracleFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OracleFinancial in short term but the sell signal is initial and weak.
OracleFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OracleFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OracleFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11927.19 and OracleFinancial OFSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OracleFinancial OFSS stock. Volume based technical analysis of OracleFinancial OFSS stock is negative.
OracleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 11740.2 |
| 12 day DMA | 11985.83 |
| 20 day DMA | 11883.95 |
| 35 day DMA | 11757 |
| 50 day DMA | 11630.7 |
| 100 day DMA | 10707.93 |
| 150 day DMA | 9456.6 |
| 200 day DMA | 9056.03 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11793.54 | 11788.81 | 11801.72 |
| 12 day EMA | 11852.13 | 11861.06 | 11878.88 |
| 20 day EMA | 11837.28 | 11840.89 | 11849.09 |
| 35 day EMA | 11729.94 | 11725.64 | 11723.44 |
| 50 day EMA | 11589.28 | 11580.56 | 11573.12 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11740.2 | 11749 | 11808 |
| 12 day SMA | 11985.83 | 11990.17 | 11993.25 |
| 20 day SMA | 11883.95 | 11883.25 | 11886.5 |
| 35 day SMA | 11757 | 11736.6 | 11704.86 |
| 50 day SMA | 11630.7 | 11616.06 | 11605.76 |
| 100 day SMA | 10707.93 | 10671.16 | 10632.84 |
| 150 day SMA | 9456.6 | 9428.03 | 9401.79 |
| 200 day SMA | 9056.03 | 9037.75 | 9019.78 |
Fundamentals, profit and EPS of Oracle Financial OFSS
EPS is 303.25 and PE is: 38.92
Last quarter profit: (March 2026 quarter) 841.70 crores (30.72%)
Debt: 32.50 in crores
Market capitalization: 95557.32
EPS is 280.87 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 609.60 crores (12.62%)
Debt: 34.00 in crores
Market capitalization: 60463.31
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11674.00 | 11575.00 | 11575.00 to 11807.00 | 1.01 times |
| 10 Thu | 11675.00 | 11675.00 | 11629.00 to 11796.00 | 1 times |
| 08 Tue | 11814.00 | 11740.00 | 11641.00 to 11840.00 | 0.99 times |
| 07 Mon | 11782.00 | 12056.00 | 11737.00 to 12056.00 | 1 times |
| 04 Fri | 12047.00 | 12239.00 | 12027.00 to 12383.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11682.00 | 11725.00 | 11643.00 to 11790.00 | 1.53 times |
| 10 Thu | 11679.00 | 11670.00 | 11668.00 to 11795.00 | 0.98 times |
| 08 Tue | 11836.00 | 11690.00 | 11688.00 to 11861.00 | 0.87 times |
| 07 Mon | 11769.00 | 12000.00 | 11753.00 to 12041.00 | 0.84 times |
| 04 Fri | 12035.00 | 12306.00 | 12018.00 to 12382.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 11657.00 | 11755.00 | 11640.00 to 11760.00 | 1.22 times |
| 10 Thu | 11674.00 | 11706.00 | 11674.00 to 11784.00 | 1.01 times |
| 08 Tue | 11822.00 | 11747.00 | 11747.00 to 11835.00 | 0.92 times |
| 07 Mon | 11788.00 | 11848.00 | 11777.00 to 11884.00 | 0.94 times |
| 04 Fri | 11954.00 | 12309.00 | 11859.00 to 12309.00 | 0.91 times |
Option chain for Oracle Financial OFSS 29 Tue September 2026 expiry
OracleFinancial OFSS Option strike: 12800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 51.55 | 1182.25 | 0.02 |
| 10 Thu September 2026 | 71.10 | 1262.40 | 0.02 |
OracleFinancial OFSS Option strike: 12700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 59.50 | 988.85 | 0.04 |
| 10 Thu September 2026 | 81.45 | 988.85 | 0.04 |
OracleFinancial OFSS Option strike: 12600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.55 | 992.90 | 0.15 |
| 10 Thu September 2026 | 98.40 | 992.90 | 0.13 |
OracleFinancial OFSS Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 84.00 | 890.00 | 0.15 |
| 10 Thu September 2026 | 116.35 | 860.00 | 0.14 |
OracleFinancial OFSS Option strike: 12400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 98.75 | 812.15 | 0.4 |
| 10 Thu September 2026 | 134.60 | 920.90 | 0.41 |
OracleFinancial OFSS Option strike: 12300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 117.75 | 739.65 | 0.16 |
| 10 Thu September 2026 | 154.20 | 800.00 | 0.19 |
OracleFinancial OFSS Option strike: 12200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 137.45 | 659.30 | 0.57 |
| 10 Thu September 2026 | 176.30 | 693.35 | 0.44 |
OracleFinancial OFSS Option strike: 12100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 161.75 | 582.75 | 0.34 |
| 10 Thu September 2026 | 206.35 | 631.20 | 0.41 |
OracleFinancial OFSS Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 192.65 | 513.85 | 0.49 |
| 10 Thu September 2026 | 238.60 | 573.80 | 0.46 |
OracleFinancial OFSS Option strike: 11900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 225.35 | 448.05 | 0.26 |
| 10 Thu September 2026 | 272.60 | 502.40 | 0.29 |
OracleFinancial OFSS Option strike: 11800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 263.55 | 393.45 | 0.52 |
| 10 Thu September 2026 | 307.80 | 445.90 | 0.45 |
OracleFinancial OFSS Option strike: 11700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 306.60 | 338.20 | 1.06 |
| 10 Thu September 2026 | 351.65 | 387.85 | 0.91 |
OracleFinancial OFSS Option strike: 11600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 358.95 | 287.00 | 1.04 |
| 10 Thu September 2026 | 400.55 | 332.30 | 1.46 |
OracleFinancial OFSS Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 411.75 | 239.60 | 1.85 |
| 10 Thu September 2026 | 456.50 | 288.45 | 2.85 |
OracleFinancial OFSS Option strike: 11400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 480.15 | 198.15 | 2.62 |
| 10 Thu September 2026 | 477.10 | 249.35 | 3.08 |
OracleFinancial OFSS Option strike: 11300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 584.30 | 170.30 | 7.64 |
| 10 Thu September 2026 | 664.95 | 209.85 | 6.54 |
OracleFinancial OFSS Option strike: 11200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 693.30 | 136.95 | 31.86 |
| 10 Thu September 2026 | 730.00 | 188.70 | 39.42 |
OracleFinancial OFSS Option strike: 11100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 691.15 | 114.25 | 8.8 |
| 10 Thu September 2026 | 668.70 | 148.35 | 6 |
OracleFinancial OFSS Option strike: 11000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 820.00 | 94.25 | 7.89 |
| 10 Thu September 2026 | 844.75 | 124.60 | 9.6 |
OracleFinancial OFSS Option strike: 10900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 901.70 | 100.00 | 3.77 |
| 10 Thu September 2026 | 901.70 | 108.85 | 3.85 |
OracleFinancial OFSS Option strike: 10800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 928.75 | 65.65 | 15 |
| 10 Thu September 2026 | 894.30 | 88.00 | 11.25 |
OracleFinancial OFSS Option strike: 10500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1202.90 | 33.40 | 13.54 |
| 10 Thu September 2026 | 1150.90 | 51.45 | 13.45 |
OracleFinancial OFSS Option strike: 10300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1387.65 | 24.00 | 4.5 |
| 10 Thu September 2026 | 1405.45 | 29.85 | 4.2 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1700.00 | 14.90 | 12.43 |
| 10 Thu September 2026 | 1700.00 | 22.30 | 12.81 |
OracleFinancial OFSS Option strike: 9800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1680.00 | 10.30 | 3.85 |
| 10 Thu September 2026 | 1680.00 | 16.00 | 3.69 |
Videos related to: OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
