Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODYCORP
- Forcast & Targets ODYCORP
- ODYCORP Experts view
- Tomorrow's Movement ODYCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODYCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorporation
Strong intraday Stock price targets for OdysseyCorporation are 6.74 and 7.15
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 7.0466666666667 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.46 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (0.14%) | 7.26 | 6.85 - 7.26 | 0.1572 times | Thu 24 September 2026 | 7.02 (-1.54%) | 7.27 | 6.90 - 7.27 | 0.1952 times | Wed 23 September 2026 | 7.13 (1.57%) | 7.39 | 6.99 - 7.39 | 0.1637 times | Tue 22 September 2026 | 7.02 (1.45%) | 6.90 | 6.62 - 7.29 | 5.1479 times | Mon 21 September 2026 | 6.92 (-2.12%) | 7.24 | 6.86 - 7.29 | 0.528 times | Fri 18 September 2026 | 7.07 (3.06%) | 7.18 | 6.25 - 7.18 | 0.6815 times | Thu 17 September 2026 | 6.86 (-3.52%) | 7.25 | 6.56 - 7.25 | 0.6279 times | Wed 16 September 2026 | 7.11 (3.34%) | 7.13 | 6.82 - 7.14 | 0.1994 times | Tue 15 September 2026 | 6.88 (-4.18%) | 7.39 | 6.80 - 7.39 | 0.2958 times | Fri 11 September 2026 | 7.18 (2.13%) | 7.40 | 6.11 - 7.40 | 2.0034 times | Thu 10 September 2026 | 7.03 (-1.95%) | 7.29 | 6.95 - 7.49 | 0.669 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 6.44 and 7.21
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-0.57%) | 7.24 | 6.62 - 7.39 | 1.1511 times | Fri 18 September 2026 | 7.07 (-1.53%) | 7.39 | 6.25 - 7.39 | 0.3355 times | Fri 11 September 2026 | 7.18 (-3.75%) | 7.89 | 6.11 - 7.89 | 1.1097 times | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 1.9888 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.8503 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.5646 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.47 and 7.67
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (-4.74%) | 7.53 | 6.11 - 8.31 | 1.4322 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 0.5678 times | Mon 28 September 2026 | (0%) | - | 0 times |
Yearly price and charts OdysseyCorporation
Strong yearly Stock price targets for OdysseyCorporation ODYCORP are 6.37 and 9.14
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.03 (0%) | 6.93 | 5.71 - 8.48 | 1 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorporation (ODYCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorporation in short term
OdysseyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdysseyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and OdysseyCorporation ODYCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorporation ODYCORP stock. Volume based technical analysis of OdysseyCorporation ODYCORP stock is negative.
OdysseyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.03 | 7.04 |
| 12 day EMA | 7.06 | 7.06 | 7.07 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7 |
| 12 day SMA | 7.04 | 7.06 | 7.08 |
| 20 day SMA | 7.16 | 7.17 | 7.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
