ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODYCORP Historical charts - Odyssey Corporation Ltd.

Historical charts for Stock ODYCORP - Share Odyssey Corporation Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 7.26
  • 12Day Average: 7.3

ODYCORP Indicators & signals

Recent prices of ODYCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 7.46 6.81 to 8.31 7.65% 4.79 times
03 Thu Sep 2026 6.93 6.25 to 7.67 -6.6% 2.87 times
02 Wed Sep 2026 7.42 7.14 to 8.00 4.21% 0.72 times
01 Tue Sep 2026 7.12 7.11 to 7.53 -3.52% 0.13 times
31 Mon Aug 2026 7.38 7.32 to 7.79 -7.52% 1.44 times
28 Fri Aug 2026 7.98 6.98 to 8.48 12.39% 1.62 times
27 Thu Aug 2026 7.10 7.06 to 7.59 -0.14% 0.8 times
26 Wed Aug 2026 7.11 6.93 to 7.80 0.14% 0.98 times
25 Tue Aug 2026 7.10 6.80 to 8.00 -2.61% 0.23 times
24 Mon Aug 2026 7.29 6.60 to 8.10 -2.67% 0.62 times
21 Fri Aug 2026 7.49 7.10 to 7.70 3.6% 0.58 times
20 Thu Aug 2026 7.23 7.10 to 7.85 2.84% 0.73 times

Technical analysis forecast of ODYCORP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ODYCORP ODYCORP at this time. Stock is rising and might rise more.

It appears as if ODYCORP ODYCORP gave a large move recently.

Stock of ODYCORP (ODYCORP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ODYCORP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ODYCORP Historical charts - Share Odyssey Corporation Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ODYCORP Historical charts - Share Odyssey Corporation Ltd.

 

Back to top