ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODYCORP Historical charts - Odyssey Corporation Ltd.

Historical charts for Stock ODYCORP - Share Odyssey Corporation Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 7.02
  • 12Day Average: 7.04
  • 20Day Average: 7.16

ODYCORP Indicators & signals

Recent prices of ODYCORP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 7.03 6.85 to 7.26 0.14% 0.15 times
24 Thu Sep 2026 7.02 6.90 to 7.27 -1.54% 0.19 times
23 Wed Sep 2026 7.13 6.99 to 7.39 1.57% 0.16 times
22 Tue Sep 2026 7.02 6.62 to 7.29 1.45% 4.9 times
21 Mon Sep 2026 6.92 6.86 to 7.29 -2.12% 0.5 times
18 Fri Sep 2026 7.07 6.25 to 7.18 3.06% 0.65 times
17 Thu Sep 2026 6.86 6.56 to 7.25 -3.52% 0.6 times
16 Wed Sep 2026 7.11 6.82 to 7.14 3.34% 0.19 times
15 Tue Sep 2026 6.88 6.80 to 7.39 -4.18% 0.28 times
11 Fri Sep 2026 7.18 6.11 to 7.40 2.13% 1.91 times
10 Thu Sep 2026 7.03 6.95 to 7.49 -1.95% 0.64 times
09 Wed Sep 2026 7.17 6.66 to 7.45 -1.38% 0.81 times

Technical analysis forecast for ODYCORP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODYCORP ODYCORP at this time. Stock is falling and might fall more.

It appears as if ODYCORP ODYCORP gave a large move recently.

Stock of ODYCORP (ODYCORP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ODYCORP is bearish for shortterm, and stock might move down till 6.8 or till 6.5. Use a stoploss of 7.09 and if the stock hits stoploss, then it can shoot up till 7.34

Tomorrow's movement Prediction of ODYCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODYCORP Historical charts - Share Odyssey Corporation Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ODYCORP Historical charts - Share Odyssey Corporation Ltd.

 

Back to top