Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODYCORP
- Forcast & Targets ODYCORP
- ODYCORP Experts view
- Tomorrow's Movement ODYCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODYCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorporation
Strong intraday Stock price targets for OdysseyCorporation are 6.62 and 7.03
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.14 |
| Intraday Target 5 | 7.32 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6.97 (-1.55%) | 7.07 | 6.67 - 7.08 | 0.1341 times | Tue 29 September 2026 | 7.08 (3.21%) | 6.85 | 6.80 - 7.09 | 0.0879 times | Mon 28 September 2026 | 6.86 (-2.42%) | 7.23 | 6.80 - 7.23 | 0.1918 times | Fri 25 September 2026 | 7.03 (0.14%) | 7.26 | 6.85 - 7.26 | 0.2009 times | Thu 24 September 2026 | 7.02 (-1.54%) | 7.27 | 6.90 - 7.27 | 0.2495 times | Wed 23 September 2026 | 7.13 (1.57%) | 7.39 | 6.99 - 7.39 | 0.2092 times | Tue 22 September 2026 | 7.02 (1.45%) | 6.90 | 6.62 - 7.29 | 6.5786 times | Mon 21 September 2026 | 6.92 (-2.12%) | 7.24 | 6.86 - 7.29 | 0.6747 times | Fri 18 September 2026 | 7.07 (3.06%) | 7.18 | 6.25 - 7.18 | 0.8709 times | Thu 17 September 2026 | 6.86 (-3.52%) | 7.25 | 6.56 - 7.25 | 0.8024 times | Wed 16 September 2026 | 7.11 (3.34%) | 7.13 | 6.82 - 7.14 | 0.2548 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 6.54 and 7.1
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6.97 (-0.85%) | 7.23 | 6.67 - 7.23 | 0.0695 times | Fri 25 September 2026 | 7.03 (-0.57%) | 7.24 | 6.62 - 7.39 | 1.3296 times | Fri 18 September 2026 | 7.07 (-1.53%) | 7.39 | 6.25 - 7.39 | 0.3875 times | Fri 11 September 2026 | 7.18 (-3.75%) | 7.89 | 6.11 - 7.89 | 1.2818 times | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 2.2973 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.9822 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.6521 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.44 and 7.64
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6.97 (-5.56%) | 7.53 | 6.11 - 8.31 | 1.4379 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 0.5621 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts OdysseyCorporation
Strong yearly Stock price targets for OdysseyCorporation ODYCORP are 6.34 and 9.11
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6.97 (0%) | 6.93 | 5.71 - 8.48 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorporation (ODYCORP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdysseyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdysseyCorporation in short term but the sell signal is initial and weak.
OdysseyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and OdysseyCorporation ODYCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyCorporation ODYCORP stock. Volume based technical analysis of OdysseyCorporation ODYCORP stock is negative.
OdysseyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7 |
| 20 day DMA | 7.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 6.97 |
| 12 day EMA | 7.03 | 7.04 | 7.03 |
| 20 day EMA | 7.06 | 7.07 | 7.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.02 | 7.01 |
| 12 day SMA | 7 | 7.01 | 7.01 |
| 20 day SMA | 7.08 | 7.09 | 7.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
