Munafa Stock Market Course + Intraday & FNO calls 
OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODYCORP
- Forcast & Targets ODYCORP
- ODYCORP Experts view
- Tomorrow's Movement ODYCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODYCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyCorporation
Strong intraday Stock price targets for OdysseyCorporation are 7.14 and 8.64
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 7.5266666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 9.03 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (7.65%) | 6.93 | 6.81 - 8.31 | 3.3736 times | Thu 03 September 2026 | 6.93 (-6.6%) | 7.48 | 6.25 - 7.67 | 2.0188 times | Wed 02 September 2026 | 7.42 (4.21%) | 7.48 | 7.14 - 8.00 | 0.5035 times | Tue 01 September 2026 | 7.12 (-3.52%) | 7.53 | 7.11 - 7.53 | 0.0935 times | Mon 31 August 2026 | 7.38 (-7.52%) | 7.67 | 7.32 - 7.79 | 1.0156 times | Fri 28 August 2026 | 7.98 (12.39%) | 7.59 | 6.98 - 8.48 | 1.1423 times | Thu 27 August 2026 | 7.10 (-0.14%) | 7.59 | 7.06 - 7.59 | 0.5646 times | Wed 26 August 2026 | 7.11 (0.14%) | 7.11 | 6.93 - 7.80 | 0.6921 times | Tue 25 August 2026 | 7.10 (-2.61%) | 8.00 | 6.80 - 8.00 | 0.1589 times | Mon 24 August 2026 | 7.29 (-2.67%) | 7.49 | 6.60 - 8.10 | 0.4371 times | Fri 21 August 2026 | 7.49 (3.6%) | 7.20 | 7.10 - 7.70 | 0.41 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 5.83 and 7.89
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 1.7529 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.7495 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.4976 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.83 and 7.89
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (1.08%) | 7.53 | 6.25 - 8.31 | 0.9992 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 1.0008 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts OdysseyCorporation
Strong yearly Stock price targets for OdysseyCorporation ODYCORP are 6.59 and 9.36
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 7.2166666666667 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.46 (0%) | 6.93 | 5.71 - 8.48 | 1 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Corporation ODYCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyCorporation (ODYCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdysseyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and OdysseyCorporation ODYCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyCorporation ODYCORP stock. Volume based technical analysis of OdysseyCorporation ODYCORP stock is negative.
OdysseyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.21 | 7.35 |
| 12 day EMA | 7.25 | 7.21 | 7.26 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.37 | 7.4 |
| 12 day SMA | 7.3 | 7.27 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
