ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 22.43 and 23.2

Intraday Target 121.81
Intraday Target 222.27
Intraday Target 322.58
Intraday Target 423.04
Intraday Target 523.35

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (1.11%) 22.48 22.12 - 22.89 0.7749 times
Thu 30 July 2026 22.48 (-1.66%) 22.44 22.30 - 22.85 0.8006 times
Wed 29 July 2026 22.86 (0.88%) 22.66 22.55 - 23.04 1.1444 times
Tue 28 July 2026 22.66 (-1.73%) 22.60 22.51 - 23.14 0.7435 times
Mon 27 July 2026 23.06 (1.86%) 22.65 22.52 - 23.64 1.6051 times
Fri 24 July 2026 22.64 (1.52%) 22.32 22.30 - 22.90 0.8392 times
Thu 23 July 2026 22.30 (-1.93%) 22.80 22.20 - 22.94 0.5554 times
Wed 22 July 2026 22.74 (-1.69%) 22.70 22.52 - 23.15 0.2945 times
Tue 21 July 2026 23.13 (1.85%) 23.16 22.70 - 23.63 2.1369 times
Mon 20 July 2026 22.71 (-2.53%) 23.30 22.46 - 23.30 1.1057 times
Fri 17 July 2026 23.30 (0.3%) 23.45 22.82 - 23.45 0.9383 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.43 and 23.95

Weekly Target 121.31
Weekly Target 222.02
Weekly Target 322.83
Weekly Target 423.54
Weekly Target 524.35

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (0.4%) 22.65 22.12 - 23.64 0.6736 times
Fri 24 July 2026 22.64 (-2.83%) 23.30 22.20 - 23.63 0.6554 times
Fri 17 July 2026 23.30 (-1.81%) 22.66 22.66 - 23.83 1.0723 times
Fri 10 July 2026 23.73 (-5.68%) 24.99 23.20 - 25.49 0.7749 times
Fri 03 July 2026 25.16 (1.29%) 25.35 23.94 - 26.50 1.1019 times
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.359 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1025 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.8334 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.3813 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0456 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2927 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.24 and 24.62

Monthly Target 119.4
Monthly Target 221.07
Monthly Target 323.783333333333
Monthly Target 425.45
Monthly Target 528.16

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (-6.15%) 24.06 22.12 - 26.50 0.749 times
Tue 30 June 2026 24.22 (-6.92%) 25.00 24.01 - 25.43 0.075 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.5834 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.5054 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.7071 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.0633 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.1913 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.2231 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.336 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.5664 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.915 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 17.84 and 27.02

Yearly Target 116.2
Yearly Target 219.47
Yearly Target 325.383333333333
Yearly Target 428.65
Yearly Target 534.56

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 31 July 2026 22.73 (-31.08%) 30.00 22.12 - 31.30 0.2356 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.6711 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0933 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.82
20 day DMA 23.22
35 day DMA 24.48
50 day DMA 25.91
100 day DMA 31.05
150 day DMA 32.71
200 day DMA 34.5

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6922.8
12 day EMA22.9322.9723.06
20 day EMA23.4423.5223.63
35 day EMA24.6924.8124.95
50 day EMA26.0426.1726.32

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7422.7
12 day SMA22.8222.8522.9
20 day SMA23.2223.3523.43
35 day SMA24.4824.6124.74
50 day SMA25.9126.0826.25
100 day SMA31.0531.2231.39
150 day SMA32.7132.8132.9
200 day SMA34.534.5734.64

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top