OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 26.02 and 27.41
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 26.31 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.5 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.91 (-1.21%) | 27.00 | 26.51 - 27.90 | 0.9091 times | Wed 29 April 2026 | 27.24 (-0.84%) | 27.60 | 27.10 - 27.89 | 0.4498 times | Tue 28 April 2026 | 27.47 (0.15%) | 27.97 | 27.30 - 28.45 | 2.4751 times | Mon 27 April 2026 | 27.43 (-0.65%) | 27.40 | 27.32 - 28.50 | 1.245 times | Fri 24 April 2026 | 27.61 (-1.39%) | 27.50 | 27.35 - 28.50 | 0.2964 times | Thu 23 April 2026 | 28.00 (-1.72%) | 28.50 | 27.25 - 28.88 | 0.4382 times | Wed 22 April 2026 | 28.49 (-1.18%) | 28.70 | 28.26 - 29.40 | 1.1493 times | Tue 21 April 2026 | 28.83 (-1.7%) | 29.19 | 28.76 - 29.94 | 0.6985 times | Mon 20 April 2026 | 29.33 (-3.3%) | 30.49 | 29.11 - 31.10 | 1.2622 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 1.0764 times | Fri 26 December 2025 | 32.98 (0.83%) | 32.84 | 32.00 - 33.64 | 0.4946 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.72 and 27.71
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.306666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.2243 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 0.9268 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2595 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.8079 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 0.9176 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.798 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.8489 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.277 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.3976 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.5424 times | Fri 07 November 2025 | 36.99 (-6.02%) | 39.36 | 36.70 - 40.00 | 0.8542 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.32 and 29.11
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 28.24 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.4513 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.6314 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.9495 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.9566 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.0921 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.193 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.3986 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.817 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 1.0166 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.494 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 3.5103 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.32 and 29.11
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 28.24 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.0661 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.8349 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.099 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 14 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.94 |
| 20 day DMA | 30.01 |
| 35 day DMA | 31.36 |
| 50 day DMA | 33.05 |
| 100 day DMA | 35.15 |
| 150 day DMA | 36.36 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.72 | 27.96 |
| 12 day EMA | 28.59 | 28.89 | 29.19 |
| 20 day EMA | 29.66 | 29.95 | 30.23 |
| 35 day EMA | 31.44 | 31.71 | 31.97 |
| 50 day EMA | 33.06 | 33.31 | 33.56 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.55 | 27.8 |
| 12 day SMA | 28.94 | 29.37 | 29.76 |
| 20 day SMA | 30.01 | 30.27 | 30.5 |
| 35 day SMA | 31.36 | 31.61 | 31.83 |
| 50 day SMA | 33.05 | 33.3 | 33.54 |
| 100 day SMA | 35.15 | 35.24 | 35.33 |
| 150 day SMA | 36.36 | 36.49 | 36.62 |
| 200 day SMA | 37.22 | 37.27 | 37.32 |


