ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 24.08 and 24.53

Intraday Target 123.77
Intraday Target 223.94
Intraday Target 324.22
Intraday Target 424.39
Intraday Target 524.67

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.11 (-0.45%) 24.06 24.05 - 24.50 0.8834 times
Tue 30 June 2026 24.22 (-0.9%) 24.40 24.06 - 24.84 0.709 times
Mon 29 June 2026 24.44 (-1.61%) 25.35 24.03 - 25.35 0.6128 times
Thu 25 June 2026 24.84 (-4.53%) 25.00 24.01 - 25.43 0.8309 times
Mon 18 May 2026 26.02 (-2.03%) 26.46 25.90 - 27.50 1.0839 times
Fri 15 May 2026 26.56 (-1.08%) 27.19 26.13 - 27.19 0.4407 times
Thu 14 May 2026 26.85 (0.86%) 27.39 26.25 - 27.65 0.8744 times
Wed 13 May 2026 26.62 (-0.04%) 26.63 26.25 - 27.49 1.4105 times
Tue 12 May 2026 26.63 (-4.86%) 27.86 26.60 - 27.86 1.6618 times
Mon 11 May 2026 27.99 (-2.54%) 29.59 27.91 - 29.59 1.4926 times
Fri 08 May 2026 28.72 (4.97%) 27.25 27.25 - 28.72 2.7174 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.41 and 24.73

Weekly Target 123.18
Weekly Target 223.64
Weekly Target 324.496666666667
Weekly Target 424.96
Weekly Target 525.82

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.11 (-2.94%) 25.35 24.03 - 25.35 0.4458 times
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.3871 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1887 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.9767 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.4892 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.1273 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.3156 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.9827 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 1.1162 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.9707 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 1.0326 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.08 and 24.53

Monthly Target 123.77
Monthly Target 223.94
Monthly Target 324.22
Monthly Target 424.39
Monthly Target 524.67

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.11 (-0.45%) 24.06 24.05 - 24.50 0.0332 times
Tue 30 June 2026 24.22 (-6.92%) 25.00 24.01 - 25.43 0.0808 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.6285 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.5445 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.7618 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.1456 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.3608 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.3177 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.4394 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.6876 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.9858 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.42 and 27.71

Yearly Target 119.18
Yearly Target 221.65
Yearly Target 326.473333333333
Yearly Target 428.94
Yearly Target 533.76

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 01 July 2026 24.11 (-26.9%) 30.00 24.01 - 31.30 0.1516 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.7523 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0961 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 24.73
12 day DMA 26.2
20 day DMA 26.56
35 day DMA 28.42
50 day DMA 29.85
100 day DMA 34.26
150 day DMA 34.85
200 day DMA 36.29

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7525.0725.49
12 day EMA25.7626.0626.39
20 day EMA26.6826.9527.24
35 day EMA28.2628.528.75
50 day EMA29.8130.0430.28

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7325.2225.74
12 day SMA26.226.3926.58
20 day SMA26.5626.7526.97
35 day SMA28.4228.6528.87
50 day SMA29.8530.0730.28
100 day SMA34.2634.3234.39
150 day SMA34.8534.9735.08
200 day SMA36.2936.3536.42

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top