OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 24.08 and 24.53
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.67 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.11 (-0.45%) | 24.06 | 24.05 - 24.50 | 0.8834 times | Tue 30 June 2026 | 24.22 (-0.9%) | 24.40 | 24.06 - 24.84 | 0.709 times | Mon 29 June 2026 | 24.44 (-1.61%) | 25.35 | 24.03 - 25.35 | 0.6128 times | Thu 25 June 2026 | 24.84 (-4.53%) | 25.00 | 24.01 - 25.43 | 0.8309 times | Mon 18 May 2026 | 26.02 (-2.03%) | 26.46 | 25.90 - 27.50 | 1.0839 times | Fri 15 May 2026 | 26.56 (-1.08%) | 27.19 | 26.13 - 27.19 | 0.4407 times | Thu 14 May 2026 | 26.85 (0.86%) | 27.39 | 26.25 - 27.65 | 0.8744 times | Wed 13 May 2026 | 26.62 (-0.04%) | 26.63 | 26.25 - 27.49 | 1.4105 times | Tue 12 May 2026 | 26.63 (-4.86%) | 27.86 | 26.60 - 27.86 | 1.6618 times | Mon 11 May 2026 | 27.99 (-2.54%) | 29.59 | 27.91 - 29.59 | 1.4926 times | Fri 08 May 2026 | 28.72 (4.97%) | 27.25 | 27.25 - 28.72 | 2.7174 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.41 and 24.73
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.11 (-2.94%) | 25.35 | 24.03 - 25.35 | 0.4458 times | Thu 25 June 2026 | 24.84 (-6.48%) | 26.46 | 24.01 - 27.50 | 0.3871 times | Fri 15 May 2026 | 26.56 (-7.52%) | 29.59 | 26.13 - 29.59 | 1.1887 times | Fri 08 May 2026 | 28.72 (6.73%) | 26.91 | 25.71 - 28.72 | 1.9767 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.4892 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 1.1273 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.3156 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.9827 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 1.1162 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.9707 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 1.0326 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.08 and 24.53
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.11 (-0.45%) | 24.06 | 24.05 - 24.50 | 0.0332 times | Tue 30 June 2026 | 24.22 (-6.92%) | 25.00 | 24.01 - 25.43 | 0.0808 times | Mon 18 May 2026 | 26.02 (-3.31%) | 26.91 | 25.71 - 29.59 | 0.6285 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.5445 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.7618 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 1.1456 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 2.3608 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.3177 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.4394 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.6876 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.9858 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.42 and 27.71
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 28.94 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 24.11 (-26.9%) | 30.00 | 24.01 - 31.30 | 0.1516 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.7523 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0961 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.56 |
| 35 day DMA | 28.42 |
| 50 day DMA | 29.85 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.85 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 25.07 | 25.49 |
| 12 day EMA | 25.76 | 26.06 | 26.39 |
| 20 day EMA | 26.68 | 26.95 | 27.24 |
| 35 day EMA | 28.26 | 28.5 | 28.75 |
| 50 day EMA | 29.81 | 30.04 | 30.28 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 25.22 | 25.74 |
| 12 day SMA | 26.2 | 26.39 | 26.58 |
| 20 day SMA | 26.56 | 26.75 | 26.97 |
| 35 day SMA | 28.42 | 28.65 | 28.87 |
| 50 day SMA | 29.85 | 30.07 | 30.28 |
| 100 day SMA | 34.26 | 34.32 | 34.39 |
| 150 day SMA | 34.85 | 34.97 | 35.08 |
| 200 day SMA | 36.29 | 36.35 | 36.42 |


