OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.43 and 23.2
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.35 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.73 (1.11%) | 22.48 | 22.12 - 22.89 | 0.7749 times | Thu 30 July 2026 | 22.48 (-1.66%) | 22.44 | 22.30 - 22.85 | 0.8006 times | Wed 29 July 2026 | 22.86 (0.88%) | 22.66 | 22.55 - 23.04 | 1.1444 times | Tue 28 July 2026 | 22.66 (-1.73%) | 22.60 | 22.51 - 23.14 | 0.7435 times | Mon 27 July 2026 | 23.06 (1.86%) | 22.65 | 22.52 - 23.64 | 1.6051 times | Fri 24 July 2026 | 22.64 (1.52%) | 22.32 | 22.30 - 22.90 | 0.8392 times | Thu 23 July 2026 | 22.30 (-1.93%) | 22.80 | 22.20 - 22.94 | 0.5554 times | Wed 22 July 2026 | 22.74 (-1.69%) | 22.70 | 22.52 - 23.15 | 0.2945 times | Tue 21 July 2026 | 23.13 (1.85%) | 23.16 | 22.70 - 23.63 | 2.1369 times | Mon 20 July 2026 | 22.71 (-2.53%) | 23.30 | 22.46 - 23.30 | 1.1057 times | Fri 17 July 2026 | 23.30 (0.3%) | 23.45 | 22.82 - 23.45 | 0.9383 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.43 and 23.95
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.73 (0.4%) | 22.65 | 22.12 - 23.64 | 0.6736 times | Fri 24 July 2026 | 22.64 (-2.83%) | 23.30 | 22.20 - 23.63 | 0.6554 times | Fri 17 July 2026 | 23.30 (-1.81%) | 22.66 | 22.66 - 23.83 | 1.0723 times | Fri 10 July 2026 | 23.73 (-5.68%) | 24.99 | 23.20 - 25.49 | 0.7749 times | Fri 03 July 2026 | 25.16 (1.29%) | 25.35 | 23.94 - 26.50 | 1.1019 times | Thu 25 June 2026 | 24.84 (-6.48%) | 26.46 | 24.01 - 27.50 | 0.359 times | Fri 15 May 2026 | 26.56 (-7.52%) | 29.59 | 26.13 - 29.59 | 1.1025 times | Fri 08 May 2026 | 28.72 (6.73%) | 26.91 | 25.71 - 28.72 | 1.8334 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.3813 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 1.0456 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2927 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.24 and 24.62
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.73 (-6.15%) | 24.06 | 22.12 - 26.50 | 0.749 times | Tue 30 June 2026 | 24.22 (-6.92%) | 25.00 | 24.01 - 25.43 | 0.075 times | Mon 18 May 2026 | 26.02 (-3.31%) | 26.91 | 25.71 - 29.59 | 0.5834 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.5054 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.7071 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 1.0633 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 2.1913 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.2231 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.336 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.5664 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.915 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 17.84 and 27.02
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.73 (-31.08%) | 30.00 | 22.12 - 31.30 | 0.2356 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.6711 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0933 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.48 |
| 50 day DMA | 25.91 |
| 100 day DMA | 31.05 |
| 150 day DMA | 32.71 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.69 | 22.8 |
| 12 day EMA | 22.93 | 22.97 | 23.06 |
| 20 day EMA | 23.44 | 23.52 | 23.63 |
| 35 day EMA | 24.69 | 24.81 | 24.95 |
| 50 day EMA | 26.04 | 26.17 | 26.32 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.74 | 22.7 |
| 12 day SMA | 22.82 | 22.85 | 22.9 |
| 20 day SMA | 23.22 | 23.35 | 23.43 |
| 35 day SMA | 24.48 | 24.61 | 24.74 |
| 50 day SMA | 25.91 | 26.08 | 26.25 |
| 100 day SMA | 31.05 | 31.22 | 31.39 |
| 150 day SMA | 32.71 | 32.81 | 32.9 |
| 200 day SMA | 34.5 | 34.57 | 34.64 |


