ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 26.02 and 27.41

Intraday Target 125.72
Intraday Target 226.31
Intraday Target 327.106666666667
Intraday Target 427.7
Intraday Target 528.5

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-1.21%) 27.00 26.51 - 27.90 0.9091 times
Wed 29 April 2026 27.24 (-0.84%) 27.60 27.10 - 27.89 0.4498 times
Tue 28 April 2026 27.47 (0.15%) 27.97 27.30 - 28.45 2.4751 times
Mon 27 April 2026 27.43 (-0.65%) 27.40 27.32 - 28.50 1.245 times
Fri 24 April 2026 27.61 (-1.39%) 27.50 27.35 - 28.50 0.2964 times
Thu 23 April 2026 28.00 (-1.72%) 28.50 27.25 - 28.88 0.4382 times
Wed 22 April 2026 28.49 (-1.18%) 28.70 28.26 - 29.40 1.1493 times
Tue 21 April 2026 28.83 (-1.7%) 29.19 28.76 - 29.94 0.6985 times
Mon 20 April 2026 29.33 (-3.3%) 30.49 29.11 - 31.10 1.2622 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 1.0764 times
Fri 26 December 2025 32.98 (0.83%) 32.84 32.00 - 33.64 0.4946 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.72 and 27.71

Weekly Target 125.32
Weekly Target 226.11
Weekly Target 327.306666666667
Weekly Target 428.1
Weekly Target 529.3

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.2243 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 0.9268 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2595 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.8079 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 0.9176 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.798 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.8489 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.277 times
Fri 21 November 2025 34.61 (-4.02%) 36.25 34.25 - 37.29 1.3976 times
Fri 14 November 2025 36.06 (-2.51%) 37.70 35.60 - 38.79 1.5424 times
Fri 07 November 2025 36.99 (-6.02%) 39.36 36.70 - 40.00 0.8542 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.32 and 29.11

Monthly Target 123.45
Monthly Target 225.18
Monthly Target 328.24
Monthly Target 429.97
Monthly Target 533.03

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4513 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6314 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 0.9495 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 1.9566 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.0921 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.193 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.3986 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.817 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.0166 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.494 times
Fri 28 March 2025 37.84 (-0.92%) 39.00 34.46 - 43.47 3.5103 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.32 and 29.11

Yearly Target 123.45
Yearly Target 225.18
Yearly Target 328.24
Yearly Target 429.97
Yearly Target 533.03

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.0661 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.8349 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.099 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 14 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.94
20 day DMA 30.01
35 day DMA 31.36
50 day DMA 33.05
100 day DMA 35.15
150 day DMA 36.36
200 day DMA 37.22

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.7227.96
12 day EMA28.5928.8929.19
20 day EMA29.6629.9530.23
35 day EMA31.4431.7131.97
50 day EMA33.0633.3133.56

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.5527.8
12 day SMA28.9429.3729.76
20 day SMA30.0130.2730.5
35 day SMA31.3631.6131.83
50 day SMA33.0533.333.54
100 day SMA35.1535.2435.33
150 day SMA36.3636.4936.62
200 day SMA37.2237.2737.32

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top