ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ODIGMA_BE Historical charts - Odigma Consultancy Sol L

Historical charts for Stock ODIGMA_BE - Share Odigma Consultancy Sol L trades in NSE

Moving Averages for

  • 5Day Average: 22.76
  • 12Day Average: 22.82
  • 20Day Average: 23.22
  • 50Day Average: 25.91
  • 100Day Average: 31.05
  • 150Day Average: 32.71

ODIGMA_BE Indicators & signals

Indicator MACD (12,26,9)

22.93, 23.9, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 14.61, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ODIGMA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 22.73 22.12 to 22.89 1.11% 0.76 times
30 Thu Jul 2026 22.48 22.30 to 22.85 -1.66% 0.79 times
29 Wed Jul 2026 22.86 22.55 to 23.04 0.88% 1.13 times
28 Tue Jul 2026 22.66 22.51 to 23.14 -1.73% 0.73 times
27 Mon Jul 2026 23.06 22.52 to 23.64 1.86% 1.58 times
24 Fri Jul 2026 22.64 22.30 to 22.90 1.52% 0.83 times
23 Thu Jul 2026 22.30 22.20 to 22.94 -1.93% 0.55 times
22 Wed Jul 2026 22.74 22.52 to 23.15 -1.69% 0.29 times
21 Tue Jul 2026 23.13 22.70 to 23.63 1.85% 2.1 times
20 Mon Jul 2026 22.71 22.46 to 23.30 -2.53% 1.09 times
17 Fri Jul 2026 23.30 22.82 to 23.45 0.3% 0.92 times
16 Thu Jul 2026 23.23 22.81 to 23.60 0.52% 1.26 times

Technical analysis forecast for ODIGMA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ODIGMA_BE ODIGMA_BE at this time. Stock is falling and might fall more.

It appears as if ODIGMA_BE ODIGMA_BE gave a large move recently.

Stock of ODIGMA_BE (ODIGMA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ODIGMA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.43. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ODIGMA_BE Historical charts - Share Odigma Consultancy Sol L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ODIGMA_BE Historical charts - Share Odigma Consultancy Sol L

 

Back to top