ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.08 and 27.98

Intraday Target 126.42
Intraday Target 226.83
Intraday Target 327.316666666667
Intraday Target 427.73
Intraday Target 528.22

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 04 May 2026 27.25 (1.26%) 26.91 26.90 - 27.80 0.9687 times
Thu 30 April 2026 26.91 (-1.21%) 27.00 26.51 - 27.90 0.9201 times
Wed 29 April 2026 27.24 (-0.84%) 27.60 27.10 - 27.89 0.4552 times
Tue 28 April 2026 27.47 (0.15%) 27.97 27.30 - 28.45 2.5049 times
Mon 27 April 2026 27.43 (-0.65%) 27.40 27.32 - 28.50 1.2601 times
Fri 24 April 2026 27.61 (-1.39%) 27.50 27.35 - 28.50 0.3 times
Thu 23 April 2026 28.00 (-1.72%) 28.50 27.25 - 28.88 0.4435 times
Wed 22 April 2026 28.49 (-1.18%) 28.70 28.26 - 29.40 1.1631 times
Tue 21 April 2026 28.83 (-1.7%) 29.19 28.76 - 29.94 0.7069 times
Mon 20 April 2026 29.33 (-3.3%) 30.49 29.11 - 31.10 1.2775 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 1.0894 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.08 and 27.98

Weekly Target 126.42
Weekly Target 226.83
Weekly Target 327.316666666667
Weekly Target 427.73
Weekly Target 528.22

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 04 May 2026 27.25 (1.26%) 26.91 26.90 - 27.80 0.2656 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.4091 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0667 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2986 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.9298 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 1.0562 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.9184 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.9771 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.4698 times
Fri 21 November 2025 34.61 (-4.02%) 36.25 34.25 - 37.29 1.6086 times
Fri 14 November 2025 36.06 (-2.51%) 37.70 35.60 - 38.79 1.7753 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.08 and 27.98

Monthly Target 126.42
Monthly Target 226.83
Monthly Target 327.316666666667
Monthly Target 427.73
Monthly Target 528.22

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 04 May 2026 27.25 (1.26%) 26.91 26.90 - 27.80 0.0452 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4726 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6612 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 0.9943 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.049 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.1436 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.2493 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.4647 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.8556 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.0646 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.5173 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.49 and 29.28

Yearly Target 123.56
Yearly Target 225.41
Yearly Target 328.353333333333
Yearly Target 430.2
Yearly Target 533.14

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 04 May 2026 27.25 (-17.37%) 30.00 26.51 - 31.30 0.0722 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.829 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0988 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 27.26
12 day DMA 28.49
20 day DMA 29.76
35 day DMA 31.15
50 day DMA 32.82
100 day DMA 35.07
150 day DMA 36.24
200 day DMA 37.17

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.4527.72
12 day EMA28.3828.5928.89
20 day EMA29.4329.6629.95
35 day EMA31.2131.4431.71
50 day EMA32.8233.0533.3

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3327.55
12 day SMA28.4928.9429.37
20 day SMA29.7630.0130.27
35 day SMA31.1531.3631.61
50 day SMA32.8233.0533.3
100 day SMA35.0735.1535.24
150 day SMA36.2436.3636.49
200 day SMA37.1737.2237.27

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top