ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 25.82 and 27.06

Intraday Target 125.55
Intraday Target 226.08
Intraday Target 326.786666666667
Intraday Target 427.32
Intraday Target 528.03

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 13 May 2026 26.62 (-0.04%) 26.63 26.25 - 27.49 0.8646 times
Tue 12 May 2026 26.63 (-4.86%) 27.86 26.60 - 27.86 1.0186 times
Mon 11 May 2026 27.99 (-2.54%) 29.59 27.91 - 29.59 0.915 times
Fri 08 May 2026 28.72 (4.97%) 27.25 27.25 - 28.72 1.6657 times
Thu 07 May 2026 27.36 (3.75%) 26.25 25.90 - 27.68 1.2862 times
Wed 06 May 2026 26.37 (-0.68%) 26.32 25.71 - 26.98 1.3067 times
Tue 05 May 2026 26.55 (-2.57%) 26.76 26.50 - 27.44 0.884 times
Mon 04 May 2026 27.25 (1.26%) 26.91 26.90 - 27.80 0.851 times
Thu 30 April 2026 26.91 (-1.21%) 27.00 26.51 - 27.90 0.8083 times
Wed 29 April 2026 27.24 (-0.84%) 27.60 27.10 - 27.89 0.3999 times
Tue 28 April 2026 27.47 (0.15%) 27.97 27.30 - 28.45 2.2005 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.77 and 28.11

Weekly Target 124.15
Weekly Target 225.38
Weekly Target 327.486666666667
Weekly Target 428.72
Weekly Target 530.83

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 13 May 2026 26.62 (-7.31%) 29.59 26.25 - 29.59 0.8034 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.7208 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.2964 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 0.9813 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2747 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.8555 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 0.9717 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.845 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.8989 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.3523 times
Fri 21 November 2025 34.61 (-4.02%) 36.25 34.25 - 37.29 1.4799 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.23 and 28.11

Monthly Target 123.43
Monthly Target 225.02
Monthly Target 327.306666666667
Monthly Target 428.9
Monthly Target 531.19

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 13 May 2026 26.62 (-1.08%) 26.91 25.71 - 29.59 0.4484 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4535 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6344 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 0.954 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 1.966 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.0973 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.1987 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.4053 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.8209 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.0214 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.4964 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.37 and 28.96

Yearly Target 122.29
Yearly Target 224.45
Yearly Target 327.876666666667
Yearly Target 430.04
Yearly Target 533.47

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 13 May 2026 26.62 (-19.28%) 30.00 25.71 - 31.30 0.1286 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.7745 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0969 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 4 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.21
20 day DMA 28.24
35 day DMA 29.78
50 day DMA 31.34
100 day DMA 34.6
150 day DMA 35.53
200 day DMA 36.72

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.3627.72
12 day EMA27.5527.7227.92
20 day EMA28.328.4828.67
35 day EMA29.7829.9730.17
50 day EMA31.4431.6431.84

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4127.4
12 day SMA27.2127.2927.41
20 day SMA28.2428.5128.78
35 day SMA29.7829.9830.18
50 day SMA31.3431.5531.76
100 day SMA34.634.6634.71
150 day SMA35.5335.6235.72
200 day SMA36.7236.7836.85

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top