Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 30.72 and 32.31
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 31.08 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.53 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.82 (-0.22%) | 32.15 | 31.20 - 32.79 | 0.8131 times | Fri 05 December 2025 | 31.89 (-2.15%) | 32.00 | 31.16 - 33.00 | 0.8854 times | Thu 04 December 2025 | 32.59 (-1.36%) | 33.49 | 32.25 - 33.49 | 0.5574 times | Wed 03 December 2025 | 33.04 (-1.28%) | 32.82 | 32.82 - 34.00 | 0.55 times | Tue 02 December 2025 | 33.47 (-1.21%) | 33.75 | 33.30 - 34.20 | 0.6951 times | Mon 01 December 2025 | 33.88 (-3.12%) | 35.64 | 33.50 - 35.64 | 1.587 times | Fri 28 November 2025 | 34.97 (-1.21%) | 36.11 | 34.50 - 36.11 | 0.8894 times | Thu 27 November 2025 | 35.40 (4.52%) | 33.87 | 33.12 - 35.56 | 2.407 times | Wed 26 November 2025 | 33.87 (0.95%) | 33.10 | 33.05 - 34.56 | 0.6784 times | Tue 25 November 2025 | 33.55 (1.15%) | 33.80 | 33.30 - 34.40 | 0.9372 times | Mon 24 November 2025 | 33.17 (-4.16%) | 34.61 | 33.10 - 34.65 | 1.5188 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 30.72 and 32.31
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.82 (-0.22%) | 32.15 | 31.20 - 32.79 | 0.124 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.6521 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 0.981 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.0736 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.1848 times | Fri 07 November 2025 | 36.99 (-6.02%) | 39.36 | 36.70 - 40.00 | 0.6562 times | Fri 31 October 2025 | 39.36 (-2.48%) | 40.20 | 38.04 - 40.90 | 1.2775 times | Fri 24 October 2025 | 40.36 (1.15%) | 40.00 | 39.30 - 42.80 | 0.9507 times | Fri 17 October 2025 | 39.90 (-2.35%) | 41.42 | 39.10 - 43.93 | 1.0492 times | Fri 10 October 2025 | 40.86 (-2.32%) | 41.40 | 37.82 - 41.40 | 2.0509 times | Fri 03 October 2025 | 41.83 (-8.39%) | 43.37 | 41.20 - 47.36 | 4.343 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.25 and 33.73
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.873333333333 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.82 (-9.01%) | 35.64 | 31.16 - 35.64 | 0.1499 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.7525 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.5508 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 0.8656 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 0.9455 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.1086 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.6475 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.8057 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.3915 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 2.7822 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.5392 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 7.1 and 53.77
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.82 (-64.08%) | 70.00 | 29.05 - 75.72 | 1.931 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.52 |
| 20 day DMA | 34.55 |
| 35 day DMA | 36.61 |
| 50 day DMA | 38.25 |
| 100 day DMA | 36.69 |
| 150 day DMA | 37.8 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.87 | 33.36 |
| 12 day EMA | 33.54 | 33.85 | 34.21 |
| 20 day EMA | 34.53 | 34.82 | 35.13 |
| 35 day EMA | 36.25 | 36.51 | 36.78 |
| 50 day EMA | 37.99 | 38.24 | 38.5 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.97 | 33.59 |
| 12 day SMA | 33.52 | 33.82 | 34.07 |
| 20 day SMA | 34.55 | 34.82 | 35.08 |
| 35 day SMA | 36.61 | 36.86 | 37.11 |
| 50 day SMA | 38.25 | 38.62 | 39.05 |
| 100 day SMA | 36.69 | 36.77 | 36.85 |
| 150 day SMA | 37.8 | 37.87 | 37.93 |
| 200 day SMA | 39.15 | 39.3 | 39.44 |
Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
