OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 32.49 and 34.13
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.51 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (0.83%) | 32.84 | 32.00 - 33.64 | 0.654 times | Wed 24 December 2025 | 32.71 (2.06%) | 32.19 | 31.55 - 32.90 | 1.14 times | Tue 23 December 2025 | 32.05 (0.5%) | 31.99 | 31.70 - 32.48 | 1.757 times | Mon 22 December 2025 | 31.89 (1.66%) | 32.00 | 31.38 - 32.00 | 0.8805 times | Fri 19 December 2025 | 31.37 (0.9%) | 31.09 | 30.50 - 31.75 | 1.177 times | Thu 18 December 2025 | 31.09 (-0.22%) | 31.01 | 30.38 - 31.80 | 1.3595 times | Wed 17 December 2025 | 31.16 (-1.05%) | 31.49 | 31.00 - 32.00 | 1.0454 times | Tue 16 December 2025 | 31.49 (-0.38%) | 31.50 | 31.25 - 32.44 | 0.7048 times | Mon 15 December 2025 | 31.61 (-2.05%) | 32.27 | 31.50 - 32.49 | 0.7469 times | Fri 12 December 2025 | 32.27 (0.78%) | 32.81 | 31.95 - 32.81 | 0.535 times | Thu 11 December 2025 | 32.02 (0.41%) | 32.50 | 31.50 - 32.56 | 0.7242 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 32.18 and 34.44
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.7121 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 0.8089 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.7034 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.7483 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.1257 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.232 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.3596 times | Fri 07 November 2025 | 36.99 (-6.02%) | 39.36 | 36.70 - 40.00 | 0.753 times | Fri 31 October 2025 | 39.36 (-2.48%) | 40.20 | 38.04 - 40.90 | 1.466 times | Fri 24 October 2025 | 40.36 (1.15%) | 40.00 | 39.30 - 42.80 | 1.0909 times | Fri 17 October 2025 | 39.90 (-2.35%) | 41.42 | 39.10 - 43.93 | 1.204 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.92 and 34.31
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.4835 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.7271 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.4983 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 0.8363 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 0.9135 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.071 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.6256 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.7784 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.3783 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 2.688 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.521 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 7.68 and 54.35
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 45.916666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 1.9325 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0675 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and OdigmaConsultancy ODIGMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.69 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.95 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.05 | 31.72 |
| 12 day EMA | 32.22 | 32.08 | 31.96 |
| 20 day EMA | 32.65 | 32.61 | 32.6 |
| 35 day EMA | 34.03 | 34.09 | 34.17 |
| 50 day EMA | 35.61 | 35.72 | 35.84 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 31.82 | 31.51 |
| 12 day SMA | 31.88 | 31.74 | 31.66 |
| 20 day SMA | 32.27 | 32.4 | 32.45 |
| 35 day SMA | 33.69 | 33.81 | 33.95 |
| 50 day SMA | 35.53 | 35.69 | 35.88 |
| 100 day SMA | 35.95 | 35.98 | 36.02 |
| 150 day SMA | 37.3 | 37.31 | 37.32 |
| 200 day SMA | 37.86 | 37.93 | 38 |


