ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 32.49 and 34.13

Intraday Target 131.23
Intraday Target 232.11
Intraday Target 332.873333333333
Intraday Target 433.75
Intraday Target 534.51

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 32.98 (0.83%) 32.84 32.00 - 33.64 0.654 times
Wed 24 December 2025 32.71 (2.06%) 32.19 31.55 - 32.90 1.14 times
Tue 23 December 2025 32.05 (0.5%) 31.99 31.70 - 32.48 1.757 times
Mon 22 December 2025 31.89 (1.66%) 32.00 31.38 - 32.00 0.8805 times
Fri 19 December 2025 31.37 (0.9%) 31.09 30.50 - 31.75 1.177 times
Thu 18 December 2025 31.09 (-0.22%) 31.01 30.38 - 31.80 1.3595 times
Wed 17 December 2025 31.16 (-1.05%) 31.49 31.00 - 32.00 1.0454 times
Tue 16 December 2025 31.49 (-0.38%) 31.50 31.25 - 32.44 0.7048 times
Mon 15 December 2025 31.61 (-2.05%) 32.27 31.50 - 32.49 0.7469 times
Fri 12 December 2025 32.27 (0.78%) 32.81 31.95 - 32.81 0.535 times
Thu 11 December 2025 32.02 (0.41%) 32.50 31.50 - 32.56 0.7242 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 32.18 and 34.44

Weekly Target 130.41
Weekly Target 231.69
Weekly Target 332.666666666667
Weekly Target 433.95
Weekly Target 534.93

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.7121 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 0.8089 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.7034 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.7483 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.1257 times
Fri 21 November 2025 34.61 (-4.02%) 36.25 34.25 - 37.29 1.232 times
Fri 14 November 2025 36.06 (-2.51%) 37.70 35.60 - 38.79 1.3596 times
Fri 07 November 2025 36.99 (-6.02%) 39.36 36.70 - 40.00 0.753 times
Fri 31 October 2025 39.36 (-2.48%) 40.20 38.04 - 40.90 1.466 times
Fri 24 October 2025 40.36 (1.15%) 40.00 39.30 - 42.80 1.0909 times
Fri 17 October 2025 39.90 (-2.35%) 41.42 39.10 - 43.93 1.204 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 28.92 and 34.31

Monthly Target 127.57
Monthly Target 230.27
Monthly Target 332.956666666667
Monthly Target 435.66
Monthly Target 538.35

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.4835 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 0.7271 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 1.4983 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 0.8363 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 0.9135 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.071 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.6256 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 0.7784 times
Wed 30 April 2025 36.51 (-3.51%) 39.00 36.51 - 44.66 0.3783 times
Fri 28 March 2025 37.84 (-0.92%) 39.00 34.46 - 43.47 2.688 times
Fri 28 February 2025 38.19 (-32.67%) 56.60 38.19 - 56.60 0.521 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 7.68 and 54.35

Yearly Target 1-0.75
Yearly Target 216.11
Yearly Target 345.916666666667
Yearly Target 462.78
Yearly Target 592.59

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 1.9325 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0675 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and OdigmaConsultancy ODIGMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 32.2
12 day DMA 31.88
20 day DMA 32.27
35 day DMA 33.69
50 day DMA 35.53
100 day DMA 35.95
150 day DMA 37.3
200 day DMA 37.86

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.0531.72
12 day EMA32.2232.0831.96
20 day EMA32.6532.6132.6
35 day EMA34.0334.0934.17
50 day EMA35.6135.7235.84

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.231.8231.51
12 day SMA31.8831.7431.66
20 day SMA32.2732.432.45
35 day SMA33.6933.8133.95
50 day SMA35.5335.6935.88
100 day SMA35.9535.9836.02
150 day SMA37.337.3137.32
200 day SMA37.8637.9338

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top