OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 25.82 and 27.06
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28.03 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.62 (-0.04%) | 26.63 | 26.25 - 27.49 | 0.8646 times | Tue 12 May 2026 | 26.63 (-4.86%) | 27.86 | 26.60 - 27.86 | 1.0186 times | Mon 11 May 2026 | 27.99 (-2.54%) | 29.59 | 27.91 - 29.59 | 0.915 times | Fri 08 May 2026 | 28.72 (4.97%) | 27.25 | 27.25 - 28.72 | 1.6657 times | Thu 07 May 2026 | 27.36 (3.75%) | 26.25 | 25.90 - 27.68 | 1.2862 times | Wed 06 May 2026 | 26.37 (-0.68%) | 26.32 | 25.71 - 26.98 | 1.3067 times | Tue 05 May 2026 | 26.55 (-2.57%) | 26.76 | 26.50 - 27.44 | 0.884 times | Mon 04 May 2026 | 27.25 (1.26%) | 26.91 | 26.90 - 27.80 | 0.851 times | Thu 30 April 2026 | 26.91 (-1.21%) | 27.00 | 26.51 - 27.90 | 0.8083 times | Wed 29 April 2026 | 27.24 (-0.84%) | 27.60 | 27.10 - 27.89 | 0.3999 times | Tue 28 April 2026 | 27.47 (0.15%) | 27.97 | 27.30 - 28.45 | 2.2005 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.77 and 28.11
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.62 (-7.31%) | 29.59 | 26.25 - 29.59 | 0.8034 times | Fri 08 May 2026 | 28.72 (6.73%) | 26.91 | 25.71 - 28.72 | 1.7208 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.2964 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 0.9813 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2747 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.8555 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 0.9717 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.845 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.8989 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.3523 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.4799 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.23 and 28.11
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.62 (-1.08%) | 26.91 | 25.71 - 29.59 | 0.4484 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.4535 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.6344 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.954 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.966 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.0973 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.1987 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.4053 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.8209 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 1.0214 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.4964 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.37 and 28.96
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.62 (-19.28%) | 30.00 | 25.71 - 31.30 | 0.1286 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.7745 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0969 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.22
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 4 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.21 |
| 20 day DMA | 28.24 |
| 35 day DMA | 29.78 |
| 50 day DMA | 31.34 |
| 100 day DMA | 34.6 |
| 150 day DMA | 35.53 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.36 | 27.72 |
| 12 day EMA | 27.55 | 27.72 | 27.92 |
| 20 day EMA | 28.3 | 28.48 | 28.67 |
| 35 day EMA | 29.78 | 29.97 | 30.17 |
| 50 day EMA | 31.44 | 31.64 | 31.84 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.41 | 27.4 |
| 12 day SMA | 27.21 | 27.29 | 27.41 |
| 20 day SMA | 28.24 | 28.51 | 28.78 |
| 35 day SMA | 29.78 | 29.98 | 30.18 |
| 50 day SMA | 31.34 | 31.55 | 31.76 |
| 100 day SMA | 34.6 | 34.66 | 34.71 |
| 150 day SMA | 35.53 | 35.62 | 35.72 |
| 200 day SMA | 36.72 | 36.78 | 36.85 |


