OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.08 and 27.98
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.316666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.22 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.25 (1.26%) | 26.91 | 26.90 - 27.80 | 0.9687 times | Thu 30 April 2026 | 26.91 (-1.21%) | 27.00 | 26.51 - 27.90 | 0.9201 times | Wed 29 April 2026 | 27.24 (-0.84%) | 27.60 | 27.10 - 27.89 | 0.4552 times | Tue 28 April 2026 | 27.47 (0.15%) | 27.97 | 27.30 - 28.45 | 2.5049 times | Mon 27 April 2026 | 27.43 (-0.65%) | 27.40 | 27.32 - 28.50 | 1.2601 times | Fri 24 April 2026 | 27.61 (-1.39%) | 27.50 | 27.35 - 28.50 | 0.3 times | Thu 23 April 2026 | 28.00 (-1.72%) | 28.50 | 27.25 - 28.88 | 0.4435 times | Wed 22 April 2026 | 28.49 (-1.18%) | 28.70 | 28.26 - 29.40 | 1.1631 times | Tue 21 April 2026 | 28.83 (-1.7%) | 29.19 | 28.76 - 29.94 | 0.7069 times | Mon 20 April 2026 | 29.33 (-3.3%) | 30.49 | 29.11 - 31.10 | 1.2775 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 1.0894 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.08 and 27.98
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.25 (1.26%) | 26.91 | 26.90 - 27.80 | 0.2656 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.4091 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 1.0667 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2986 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.9298 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 1.0562 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.9184 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.9771 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.4698 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.6086 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.7753 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.08 and 27.98
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.25 (1.26%) | 26.91 | 26.90 - 27.80 | 0.0452 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.4726 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.6612 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.9943 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 2.049 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.1436 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.2493 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.4647 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.8556 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 1.0646 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.5173 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.49 and 29.28
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.25 (-17.37%) | 30.00 | 26.51 - 31.30 | 0.0722 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.829 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0988 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 28.49 |
| 20 day DMA | 29.76 |
| 35 day DMA | 31.15 |
| 50 day DMA | 32.82 |
| 100 day DMA | 35.07 |
| 150 day DMA | 36.24 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.45 | 27.72 |
| 12 day EMA | 28.38 | 28.59 | 28.89 |
| 20 day EMA | 29.43 | 29.66 | 29.95 |
| 35 day EMA | 31.21 | 31.44 | 31.71 |
| 50 day EMA | 32.82 | 33.05 | 33.3 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.33 | 27.55 |
| 12 day SMA | 28.49 | 28.94 | 29.37 |
| 20 day SMA | 29.76 | 30.01 | 30.27 |
| 35 day SMA | 31.15 | 31.36 | 31.61 |
| 50 day SMA | 32.82 | 33.05 | 33.3 |
| 100 day SMA | 35.07 | 35.15 | 35.24 |
| 150 day SMA | 36.24 | 36.36 | 36.49 |
| 200 day SMA | 37.17 | 37.22 | 37.27 |


