OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 26.81 and 27.96
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.74 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.89 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.47 (0.15%) | 27.97 | 27.30 - 28.45 | 2.4756 times | Mon 27 April 2026 | 27.43 (-0.65%) | 27.40 | 27.32 - 28.50 | 1.2453 times | Fri 24 April 2026 | 27.61 (-1.39%) | 27.50 | 27.35 - 28.50 | 0.2965 times | Thu 23 April 2026 | 28.00 (-1.72%) | 28.50 | 27.25 - 28.88 | 0.4383 times | Wed 22 April 2026 | 28.49 (-1.18%) | 28.70 | 28.26 - 29.40 | 1.1495 times | Tue 21 April 2026 | 28.83 (-1.7%) | 29.19 | 28.76 - 29.94 | 0.6987 times | Mon 20 April 2026 | 29.33 (-3.3%) | 30.49 | 29.11 - 31.10 | 1.2625 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 1.0766 times | Fri 26 December 2025 | 32.98 (0.83%) | 32.84 | 32.00 - 33.64 | 0.4947 times | Wed 24 December 2025 | 32.71 (2.06%) | 32.19 | 31.55 - 32.90 | 0.8623 times | Tue 23 December 2025 | 32.05 (0.5%) | 31.99 | 31.70 - 32.48 | 1.3291 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.39 and 28.59
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.47 (-0.51%) | 27.40 | 27.30 - 28.50 | 0.9271 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 0.9581 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2683 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.8352 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 0.9487 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.825 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.8777 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.3203 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.4449 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.5947 times | Fri 07 November 2025 | 36.99 (-6.02%) | 39.36 | 36.70 - 40.00 | 0.8832 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.34 and 29.39
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.47 (-16.71%) | 30.00 | 27.25 - 31.30 | 0.3924 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.6353 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.9553 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.9687 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.0988 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.2003 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.4073 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.822 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 1.0228 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.497 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 3.5319 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.34 and 29.39
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 27.47 (-16.71%) | 30.00 | 27.25 - 31.30 | 0.0573 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.8434 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0993 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.5 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.54 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.62 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.21 | 28.6 |
| 12 day EMA | 29.19 | 29.5 | 29.88 |
| 20 day EMA | 30.23 | 30.52 | 30.84 |
| 35 day EMA | 32.01 | 32.28 | 32.57 |
| 50 day EMA | 33.6 | 33.85 | 34.11 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 28.07 | 28.45 |
| 12 day SMA | 29.76 | 30.09 | 30.39 |
| 20 day SMA | 30.5 | 30.69 | 30.91 |
| 35 day SMA | 31.83 | 32.06 | 32.31 |
| 50 day SMA | 33.54 | 33.8 | 34.06 |
| 100 day SMA | 35.33 | 35.4 | 35.48 |
| 150 day SMA | 36.62 | 36.76 | 36.88 |
| 200 day SMA | 37.32 | 37.38 | 37.44 |


