ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 23.72 and 25.14

Intraday Target 123.34
Intraday Target 224.09
Intraday Target 324.76
Intraday Target 425.51
Intraday Target 526.18

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-4.53%) 25.00 24.01 - 25.43 0.5636 times
Mon 18 May 2026 26.02 (-2.03%) 26.46 25.90 - 27.50 0.7352 times
Fri 15 May 2026 26.56 (-1.08%) 27.19 26.13 - 27.19 0.2989 times
Thu 14 May 2026 26.85 (0.86%) 27.39 26.25 - 27.65 0.5931 times
Wed 13 May 2026 26.62 (-0.04%) 26.63 26.25 - 27.49 0.9568 times
Tue 12 May 2026 26.63 (-4.86%) 27.86 26.60 - 27.86 1.1272 times
Mon 11 May 2026 27.99 (-2.54%) 29.59 27.91 - 29.59 1.0125 times
Fri 08 May 2026 28.72 (4.97%) 27.25 27.25 - 28.72 1.8433 times
Thu 07 May 2026 27.36 (3.75%) 26.25 25.90 - 27.68 1.4233 times
Wed 06 May 2026 26.37 (-0.68%) 26.32 25.71 - 26.98 1.446 times
Tue 05 May 2026 26.55 (-2.57%) 26.76 26.50 - 27.44 0.9783 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.68 and 26.17

Weekly Target 121.96
Weekly Target 223.4
Weekly Target 325.45
Weekly Target 426.89
Weekly Target 528.94

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-6.48%) 26.46 24.01 - 27.50 0.3656 times
Fri 15 May 2026 26.56 (-7.52%) 29.59 26.13 - 29.59 1.1228 times
Fri 08 May 2026 28.72 (6.73%) 26.91 25.71 - 28.72 1.8671 times
Thu 30 April 2026 26.91 (-2.54%) 27.40 26.51 - 28.50 1.4067 times
Fri 24 April 2026 27.61 (-8.97%) 30.49 27.25 - 31.10 1.0648 times
Fri 17 April 2026 30.33 (-8.04%) 30.00 29.10 - 31.30 0.2981 times
Fri 26 December 2025 32.98 (5.13%) 32.00 31.38 - 33.64 0.9282 times
Fri 19 December 2025 31.37 (-2.79%) 32.27 30.38 - 32.49 1.0543 times
Fri 12 December 2025 32.27 (1.19%) 32.15 30.25 - 32.81 0.9168 times
Fri 05 December 2025 31.89 (-8.81%) 35.64 31.16 - 35.64 0.9754 times
Fri 28 November 2025 34.97 (1.04%) 34.61 33.05 - 36.11 1.4673 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.72 and 25.14

Monthly Target 123.34
Monthly Target 224.09
Monthly Target 324.76
Monthly Target 425.51
Monthly Target 526.18

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-4.53%) 25.00 24.01 - 25.43 0.0286 times
Mon 18 May 2026 26.02 (-3.31%) 26.91 25.71 - 29.59 0.5765 times
Thu 30 April 2026 26.91 (-18.41%) 30.00 26.51 - 31.30 0.4994 times
Fri 26 December 2025 32.98 (-5.69%) 35.64 30.25 - 35.64 0.6987 times
Fri 28 November 2025 34.97 (-11.15%) 39.36 33.05 - 40.00 1.0507 times
Fri 31 October 2025 39.36 (-13.55%) 45.53 37.82 - 47.36 2.1653 times
Tue 30 September 2025 45.53 (50.36%) 30.99 30.00 - 54.40 1.2086 times
Fri 29 August 2025 30.28 (-15.04%) 35.74 29.05 - 36.75 1.3202 times
Thu 31 July 2025 35.64 (-12.07%) 40.53 34.25 - 42.47 1.5478 times
Mon 30 June 2025 40.53 (-2.41%) 41.53 37.45 - 41.53 0.9041 times
Fri 30 May 2025 41.53 (13.75%) 36.51 34.39 - 48.43 1.125 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.78 and 28.07

Yearly Target 119.43
Yearly Target 222.13
Yearly Target 326.716666666667
Yearly Target 429.42
Yearly Target 534.01

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 25 June 2026 24.84 (-24.68%) 30.00 24.01 - 31.30 0.1423 times
Fri 26 December 2025 32.98 (-62.77%) 70.00 29.05 - 75.72 2.7613 times
Thu 26 December 2024 88.59 (0%) 148.00 88.59 - 150.00 0.0964 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 9 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.81
20 day DMA 27.19
35 day DMA 29.06
50 day DMA 30.51
100 day DMA 34.45
150 day DMA 35.18
200 day DMA 36.48

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.5926.87
12 day EMA26.7527.127.3
20 day EMA27.5427.8228.01
35 day EMA28.9829.2229.41
50 day EMA30.5730.831

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.5426.93
12 day SMA26.8126.9927.09
20 day SMA27.1927.4127.63
35 day SMA29.0629.2629.43
50 day SMA30.5130.7430.94
100 day SMA34.4534.4934.53
150 day SMA35.1835.2735.36
200 day SMA36.4836.5536.61

Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top