Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.39 and 22.94
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.543333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.09 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.48 (-1.66%) | 22.44 | 22.30 - 22.85 | 0.7877 times | Wed 29 July 2026 | 22.86 (0.88%) | 22.66 | 22.55 - 23.04 | 1.126 times | Tue 28 July 2026 | 22.66 (-1.73%) | 22.60 | 22.51 - 23.14 | 0.7315 times | Mon 27 July 2026 | 23.06 (1.86%) | 22.65 | 22.52 - 23.64 | 1.5793 times | Fri 24 July 2026 | 22.64 (1.52%) | 22.32 | 22.30 - 22.90 | 0.8257 times | Thu 23 July 2026 | 22.30 (-1.93%) | 22.80 | 22.20 - 22.94 | 0.5464 times | Wed 22 July 2026 | 22.74 (-1.69%) | 22.70 | 22.52 - 23.15 | 0.2897 times | Tue 21 July 2026 | 23.13 (1.85%) | 23.16 | 22.70 - 23.63 | 2.1025 times | Mon 20 July 2026 | 22.71 (-2.53%) | 23.30 | 22.46 - 23.30 | 1.0879 times | Fri 17 July 2026 | 23.30 (0.3%) | 23.45 | 22.82 - 23.45 | 0.9232 times | Thu 16 July 2026 | 23.23 (0.52%) | 23.11 | 22.81 - 23.60 | 1.2563 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 21.72 and 23.06
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.48 (-0.71%) | 22.65 | 22.30 - 23.64 | 0.5766 times | Fri 24 July 2026 | 22.64 (-2.83%) | 23.30 | 22.20 - 23.63 | 0.6623 times | Fri 17 July 2026 | 23.30 (-1.81%) | 22.66 | 22.66 - 23.83 | 1.0834 times | Fri 10 July 2026 | 23.73 (-5.68%) | 24.99 | 23.20 - 25.49 | 0.7829 times | Fri 03 July 2026 | 25.16 (1.29%) | 25.35 | 23.94 - 26.50 | 1.1134 times | Thu 25 June 2026 | 24.84 (-6.48%) | 26.46 | 24.01 - 27.50 | 0.3628 times | Fri 15 May 2026 | 26.56 (-7.52%) | 29.59 | 26.13 - 29.59 | 1.114 times | Fri 08 May 2026 | 28.72 (6.73%) | 26.91 | 25.71 - 28.72 | 1.8525 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.3956 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 1.0565 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2958 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.19 and 24.49
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.48 (-7.18%) | 24.06 | 22.20 - 26.50 | 0.7313 times | Tue 30 June 2026 | 24.22 (-6.92%) | 25.00 | 24.01 - 25.43 | 0.0752 times | Mon 18 May 2026 | 26.02 (-3.31%) | 26.91 | 25.71 - 29.59 | 0.5845 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.5064 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.7085 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 1.0654 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 2.1955 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.2254 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.3386 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.5694 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.9167 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 17.79 and 26.89
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.48 (-31.84%) | 30.00 | 22.20 - 31.30 | 0.2334 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.6732 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0934 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.85 |
| 20 day DMA | 23.35 |
| 35 day DMA | 24.61 |
| 50 day DMA | 26.08 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.8 | 22.77 |
| 12 day EMA | 22.97 | 23.06 | 23.1 |
| 20 day EMA | 23.52 | 23.63 | 23.71 |
| 35 day EMA | 24.81 | 24.95 | 25.07 |
| 50 day EMA | 26.19 | 26.34 | 26.48 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.7 | 22.68 |
| 12 day SMA | 22.85 | 22.9 | 22.91 |
| 20 day SMA | 23.35 | 23.43 | 23.5 |
| 35 day SMA | 24.61 | 24.74 | 24.87 |
| 50 day SMA | 26.08 | 26.25 | 26.42 |
| 100 day SMA | 31.22 | 31.39 | 31.56 |
| 150 day SMA | 32.81 | 32.9 | 33 |
| 200 day SMA | 34.57 | 34.64 | 34.71 |
Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
