Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 30.74 and 32.16
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.09 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.51 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.09 (-0.22%) | 31.01 | 30.38 - 31.80 | 1.478 times | Wed 17 December 2025 | 31.16 (-1.05%) | 31.49 | 31.00 - 32.00 | 1.1366 times | Tue 16 December 2025 | 31.49 (-0.38%) | 31.50 | 31.25 - 32.44 | 0.7662 times | Mon 15 December 2025 | 31.61 (-2.05%) | 32.27 | 31.50 - 32.49 | 0.812 times | Fri 12 December 2025 | 32.27 (0.78%) | 32.81 | 31.95 - 32.81 | 0.5816 times | Thu 11 December 2025 | 32.02 (0.41%) | 32.50 | 31.50 - 32.56 | 0.7873 times | Wed 10 December 2025 | 31.89 (1.88%) | 31.48 | 31.35 - 32.75 | 1.0402 times | Tue 09 December 2025 | 31.30 (-1.63%) | 31.80 | 30.25 - 32.75 | 1.3867 times | Mon 08 December 2025 | 31.82 (-0.22%) | 32.15 | 31.20 - 32.79 | 0.9629 times | Fri 05 December 2025 | 31.89 (-2.15%) | 32.00 | 31.16 - 33.00 | 1.0485 times | Thu 04 December 2025 | 32.59 (-1.36%) | 33.49 | 32.25 - 33.49 | 0.6601 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 29.68 and 31.79
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.09 (-3.66%) | 32.27 | 30.38 - 32.49 | 0.6015 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.6827 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.7263 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.0926 times | Fri 21 November 2025 | 34.61 (-4.02%) | 36.25 | 34.25 - 37.29 | 1.1958 times | Fri 14 November 2025 | 36.06 (-2.51%) | 37.70 | 35.60 - 38.79 | 1.3197 times | Fri 07 November 2025 | 36.99 (-6.02%) | 39.36 | 36.70 - 40.00 | 0.7309 times | Fri 31 October 2025 | 39.36 (-2.48%) | 40.20 | 38.04 - 40.90 | 1.4229 times | Fri 24 October 2025 | 40.36 (1.15%) | 40.00 | 39.30 - 42.80 | 1.0589 times | Fri 17 October 2025 | 39.90 (-2.35%) | 41.42 | 39.10 - 43.93 | 1.1686 times | Fri 10 October 2025 | 40.86 (-2.32%) | 41.40 | 37.82 - 41.40 | 2.2843 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 27.98 and 33.37
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.09 (-11.1%) | 35.64 | 30.25 - 35.64 | 0.3419 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 0.7379 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 1.5206 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 0.8487 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 0.9271 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.0869 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.6349 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 0.79 times | Wed 30 April 2025 | 36.51 (-3.51%) | 39.00 | 36.51 - 44.66 | 0.3839 times | Fri 28 March 2025 | 37.84 (-0.92%) | 39.00 | 34.46 - 43.47 | 2.728 times | Fri 28 February 2025 | 38.19 (-32.67%) | 56.60 | 38.19 - 56.60 | 0.5287 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 6.74 and 53.41
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 45.286666666667 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.09 (-64.91%) | 70.00 | 29.05 - 75.72 | 1.9319 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0681 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.26
Munafa value: 24 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.75 |
| 35 day DMA | 34.57 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.17 |
| 150 day DMA | 37.4 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.58 | 31.79 |
| 12 day EMA | 32.05 | 32.22 | 32.41 |
| 20 day EMA | 32.88 | 33.07 | 33.27 |
| 35 day EMA | 34.57 | 34.78 | 34.99 |
| 50 day EMA | 36.34 | 36.55 | 36.77 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.71 | 31.86 |
| 12 day SMA | 31.85 | 32.05 | 32.27 |
| 20 day SMA | 32.75 | 32.97 | 33.16 |
| 35 day SMA | 34.57 | 34.8 | 35.04 |
| 50 day SMA | 36.36 | 36.53 | 36.7 |
| 100 day SMA | 36.17 | 36.23 | 36.29 |
| 150 day SMA | 37.4 | 37.43 | 37.47 |
| 200 day SMA | 38.24 | 38.34 | 38.44 |
Videos related to: OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
