OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA_BE
- Forcast & Targets ODIGMA_BE
- ODIGMA_BE Experts view
- Tomorrow's Movement ODIGMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 23.72 and 25.14
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 26.18 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.84 (-4.53%) | 25.00 | 24.01 - 25.43 | 0.5636 times | Mon 18 May 2026 | 26.02 (-2.03%) | 26.46 | 25.90 - 27.50 | 0.7352 times | Fri 15 May 2026 | 26.56 (-1.08%) | 27.19 | 26.13 - 27.19 | 0.2989 times | Thu 14 May 2026 | 26.85 (0.86%) | 27.39 | 26.25 - 27.65 | 0.5931 times | Wed 13 May 2026 | 26.62 (-0.04%) | 26.63 | 26.25 - 27.49 | 0.9568 times | Tue 12 May 2026 | 26.63 (-4.86%) | 27.86 | 26.60 - 27.86 | 1.1272 times | Mon 11 May 2026 | 27.99 (-2.54%) | 29.59 | 27.91 - 29.59 | 1.0125 times | Fri 08 May 2026 | 28.72 (4.97%) | 27.25 | 27.25 - 28.72 | 1.8433 times | Thu 07 May 2026 | 27.36 (3.75%) | 26.25 | 25.90 - 27.68 | 1.4233 times | Wed 06 May 2026 | 26.37 (-0.68%) | 26.32 | 25.71 - 26.98 | 1.446 times | Tue 05 May 2026 | 26.55 (-2.57%) | 26.76 | 26.50 - 27.44 | 0.9783 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 22.68 and 26.17
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.84 (-6.48%) | 26.46 | 24.01 - 27.50 | 0.3656 times | Fri 15 May 2026 | 26.56 (-7.52%) | 29.59 | 26.13 - 29.59 | 1.1228 times | Fri 08 May 2026 | 28.72 (6.73%) | 26.91 | 25.71 - 28.72 | 1.8671 times | Thu 30 April 2026 | 26.91 (-2.54%) | 27.40 | 26.51 - 28.50 | 1.4067 times | Fri 24 April 2026 | 27.61 (-8.97%) | 30.49 | 27.25 - 31.10 | 1.0648 times | Fri 17 April 2026 | 30.33 (-8.04%) | 30.00 | 29.10 - 31.30 | 0.2981 times | Fri 26 December 2025 | 32.98 (5.13%) | 32.00 | 31.38 - 33.64 | 0.9282 times | Fri 19 December 2025 | 31.37 (-2.79%) | 32.27 | 30.38 - 32.49 | 1.0543 times | Fri 12 December 2025 | 32.27 (1.19%) | 32.15 | 30.25 - 32.81 | 0.9168 times | Fri 05 December 2025 | 31.89 (-8.81%) | 35.64 | 31.16 - 35.64 | 0.9754 times | Fri 28 November 2025 | 34.97 (1.04%) | 34.61 | 33.05 - 36.11 | 1.4673 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 23.72 and 25.14
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.84 (-4.53%) | 25.00 | 24.01 - 25.43 | 0.0286 times | Mon 18 May 2026 | 26.02 (-3.31%) | 26.91 | 25.71 - 29.59 | 0.5765 times | Thu 30 April 2026 | 26.91 (-18.41%) | 30.00 | 26.51 - 31.30 | 0.4994 times | Fri 26 December 2025 | 32.98 (-5.69%) | 35.64 | 30.25 - 35.64 | 0.6987 times | Fri 28 November 2025 | 34.97 (-11.15%) | 39.36 | 33.05 - 40.00 | 1.0507 times | Fri 31 October 2025 | 39.36 (-13.55%) | 45.53 | 37.82 - 47.36 | 2.1653 times | Tue 30 September 2025 | 45.53 (50.36%) | 30.99 | 30.00 - 54.40 | 1.2086 times | Fri 29 August 2025 | 30.28 (-15.04%) | 35.74 | 29.05 - 36.75 | 1.3202 times | Thu 31 July 2025 | 35.64 (-12.07%) | 40.53 | 34.25 - 42.47 | 1.5478 times | Mon 30 June 2025 | 40.53 (-2.41%) | 41.53 | 37.45 - 41.53 | 0.9041 times | Fri 30 May 2025 | 41.53 (13.75%) | 36.51 | 34.39 - 48.43 | 1.125 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA_BE are 20.78 and 28.07
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 22.13 |
| Yearly Target 3 | 26.716666666667 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.84 (-24.68%) | 30.00 | 24.01 - 31.30 | 0.1423 times | Fri 26 December 2025 | 32.98 (-62.77%) | 70.00 | 29.05 - 75.72 | 2.7613 times | Thu 26 December 2024 | 88.59 (0%) | 148.00 | 88.59 - 150.00 | 0.0964 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA_BE is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 9 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (ODIGMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and OdigmaConsultancy ODIGMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy ODIGMA_BE stock. Volume based technical analysis of OdigmaConsultancy ODIGMA_BE stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE
DMA (daily moving average) of Odigma Consultancy ODIGMA_BE
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.81 |
| 20 day DMA | 27.19 |
| 35 day DMA | 29.06 |
| 50 day DMA | 30.51 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35.18 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.59 | 26.87 |
| 12 day EMA | 26.75 | 27.1 | 27.3 |
| 20 day EMA | 27.54 | 27.82 | 28.01 |
| 35 day EMA | 28.98 | 29.22 | 29.41 |
| 50 day EMA | 30.57 | 30.8 | 31 |
SMA (simple moving average) of Odigma Consultancy ODIGMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.54 | 26.93 |
| 12 day SMA | 26.81 | 26.99 | 27.09 |
| 20 day SMA | 27.19 | 27.41 | 27.63 |
| 35 day SMA | 29.06 | 29.26 | 29.43 |
| 50 day SMA | 30.51 | 30.74 | 30.94 |
| 100 day SMA | 34.45 | 34.49 | 34.53 |
| 150 day SMA | 35.18 | 35.27 | 35.36 |
| 200 day SMA | 36.48 | 36.55 | 36.61 |


