Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 85.27 and 90.41
| Intraday Target 1 | 81.27 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 86.406666666667 |
| Intraday Target 4 | 89.26 |
| Intraday Target 5 | 91.55 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.98 (0.82%) | 85.02 | 83.55 - 88.69 | 1.6309 times | Thu 12 March 2026 | 86.27 (1.59%) | 85.86 | 83.02 - 88.90 | 0.7621 times | Wed 11 March 2026 | 84.92 (-0.33%) | 87.90 | 83.34 - 87.90 | 1.359 times | Tue 10 March 2026 | 85.20 (9.54%) | 79.00 | 79.00 - 85.99 | 0.8048 times | Mon 09 March 2026 | 77.78 (-5.33%) | 80.01 | 75.71 - 81.39 | 1.158 times | Fri 06 March 2026 | 82.16 (-0.33%) | 84.10 | 80.25 - 84.70 | 0.7544 times | Thu 05 March 2026 | 82.43 (-3.39%) | 85.95 | 81.93 - 87.97 | 1.3834 times | Wed 04 March 2026 | 85.32 (-2.74%) | 87.73 | 85.00 - 87.73 | 0.6951 times | Mon 02 March 2026 | 87.72 (-2.52%) | 85.52 | 85.25 - 89.40 | 1.1743 times | Fri 27 February 2026 | 89.99 (-2.25%) | 92.11 | 89.81 - 92.11 | 0.278 times | Thu 26 February 2026 | 92.06 (2.24%) | 92.00 | 89.10 - 93.37 | 0.4771 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 81.35 and 94.54
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 83.863333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.8421 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 1.2917 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.7017 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.439 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.4127 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.5982 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.563 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.2579 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4104 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.4833 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.6175 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 81.35 and 95.04
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.98 (-3.34%) | 85.52 | 75.71 - 89.40 | 0.4392 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5818 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.4233 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5812 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.6009 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.4091 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2177 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.2933 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.8592 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5943 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 3.7373 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 67.2 and 95.49
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 88.896666666667 |
| Yearly Target 4 | 102.08 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.98 (-14.3%) | 102.00 | 75.71 - 104.00 | 0.1479 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.6932 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1589 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 85.91 |
| 20 day DMA | 87.91 |
| 35 day DMA | 90.23 |
| 50 day DMA | 92.33 |
| 100 day DMA | 99.18 |
| 150 day DMA | 100.82 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 84.7 | 83.91 |
| 12 day EMA | 86.06 | 85.89 | 85.82 |
| 20 day EMA | 87.5 | 87.55 | 87.68 |
| 35 day EMA | 89.88 | 90.05 | 90.27 |
| 50 day EMA | 92.24 | 92.45 | 92.7 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.27 | 82.5 |
| 12 day SMA | 85.91 | 86.07 | 86.4 |
| 20 day SMA | 87.91 | 88.24 | 88.61 |
| 35 day SMA | 90.23 | 90.4 | 90.56 |
| 50 day SMA | 92.33 | 92.62 | 92.91 |
| 100 day SMA | 99.18 | 99.55 | 99.94 |
| 150 day SMA | 100.82 | 100.78 | 100.74 |
| 200 day SMA | 95.42 | 95.45 | 95.49 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 12.55
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


