ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 99.71 and 103.11

Intraday Target 197.1
Intraday Target 298.91
Intraday Target 3100.49666666667
Intraday Target 4102.31
Intraday Target 5103.9

Daily price and volume Occl

Date Closing Open Range Volume
Tue 30 December 2025 100.73 (2.08%) 98.68 98.68 - 102.08 0.5196 times
Mon 29 December 2025 98.68 (-1.38%) 100.10 98.43 - 102.67 0.7883 times
Fri 26 December 2025 100.06 (-1.91%) 102.00 99.54 - 106.29 2.3393 times
Wed 24 December 2025 102.01 (-4.27%) 106.56 101.20 - 108.90 1.003 times
Tue 23 December 2025 106.56 (4.35%) 104.00 101.29 - 108.00 1.3516 times
Mon 22 December 2025 102.12 (3.92%) 96.10 96.10 - 102.70 1.1437 times
Fri 19 December 2025 98.27 (6.13%) 94.57 93.97 - 102.00 1.4964 times
Thu 18 December 2025 92.59 (-0.51%) 94.39 91.42 - 94.49 0.1613 times
Wed 17 December 2025 93.06 (-1.29%) 94.28 92.50 - 95.19 0.3654 times
Tue 16 December 2025 94.28 (-1.78%) 95.99 93.50 - 96.21 0.8316 times
Mon 15 December 2025 95.99 (1.06%) 97.00 95.01 - 97.48 0.4564 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 99.58 and 103.82

Weekly Target 196.37
Weekly Target 298.55
Weekly Target 3100.61
Weekly Target 4102.79
Weekly Target 5104.85

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 30 December 2025 100.73 (0.67%) 100.10 98.43 - 102.67 0.1716 times
Fri 26 December 2025 100.06 (1.82%) 96.10 96.10 - 108.90 0.766 times
Fri 19 December 2025 98.27 (3.46%) 97.00 91.42 - 102.00 0.4345 times
Fri 12 December 2025 94.98 (-0.2%) 95.25 88.80 - 98.60 0.5365 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 0.6208 times
Fri 28 November 2025 101.94 (-2.4%) 105.75 101.11 - 106.52 0.3955 times
Fri 21 November 2025 104.45 (-0.57%) 104.00 102.62 - 108.95 0.5106 times
Fri 14 November 2025 105.05 (-3.54%) 108.10 102.56 - 111.63 0.6552 times
Fri 07 November 2025 108.91 (-7.02%) 118.00 108.00 - 118.02 1.075 times
Fri 31 October 2025 117.13 (-7.74%) 126.94 109.47 - 140.49 4.8343 times
Fri 24 October 2025 126.95 (2.41%) 128.80 123.43 - 129.00 0.1789 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 84.72 and 104.82

Monthly Target 179.38
Monthly Target 290.05
Monthly Target 399.476666666667
Monthly Target 4110.15
Monthly Target 5119.58

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 30 December 2025 100.73 (-1.19%) 102.10 88.80 - 108.90 0.3488 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.3635 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 0.8524 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.1317 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 1.9922 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.1247 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.3595 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.2608 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.7258 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.8407 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 6.0899 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 42 and 122.37

Yearly Target 122.42
Yearly Target 261.57
Yearly Target 3102.78666666667
Yearly Target 4141.94
Yearly Target 5183.16

Yearly price and volumes Occl

Date Closing Open Range Volume
Tue 30 December 2025 100.73 (-2.44%) 104.80 63.63 - 144.00 1.1872 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 0.8128 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 101.61
12 day DMA 98.28
20 day DMA 97.3
35 day DMA 100.28
50 day DMA 106.47
100 day DMA 104.86
150 day DMA 96.39
200 day DMA 96.25

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.26100.03100.71
12 day EMA99.399.0499.1
20 day EMA99.6699.5599.64
35 day EMA103.19103.34103.61
50 day EMA107.59107.87108.24

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61101.89101.8
12 day SMA98.2897.7997.48
20 day SMA97.397.2797.43
35 day SMA100.28100.38100.68
50 day SMA106.47106.96107.51
100 day SMA104.86104.65104.48
150 day SMA96.3996.3696.31
200 day SMA96.2596.1996.14

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 14.07

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 14.54

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top