Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 90.37 and 94.24
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 91.17 |
| Intraday Target 3 | 93.426666666667 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 97.3 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.79 (1.1%) | 94.65 | 91.81 - 95.68 | 0.6981 times | Wed 21 January 2026 | 91.78 (0.96%) | 89.51 | 89.00 - 93.49 | 1.8712 times | Tue 20 January 2026 | 90.91 (-5.36%) | 95.95 | 90.55 - 95.95 | 2.5849 times | Mon 19 January 2026 | 96.06 (-0.36%) | 95.93 | 95.03 - 97.72 | 0.6889 times | Fri 16 January 2026 | 96.41 (-1.83%) | 98.21 | 96.01 - 99.00 | 0.5573 times | Wed 14 January 2026 | 98.21 (2.61%) | 98.00 | 95.02 - 99.00 | 0.5252 times | Tue 13 January 2026 | 95.71 (0.63%) | 95.58 | 94.31 - 97.18 | 0.5028 times | Mon 12 January 2026 | 95.11 (-1.56%) | 96.62 | 92.58 - 97.00 | 1.0706 times | Fri 09 January 2026 | 96.62 (-1.76%) | 97.00 | 95.55 - 100.88 | 0.7648 times | Thu 08 January 2026 | 98.35 (-2.49%) | 99.85 | 97.20 - 103.37 | 0.7361 times | Wed 07 January 2026 | 100.86 (-0.54%) | 100.50 | 100.01 - 103.99 | 0.7805 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 86.54 and 95.26
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 93.17 |
| Weekly Target 4 | 97.34 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.79 (-3.75%) | 95.93 | 89.00 - 97.72 | 1.1692 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.5314 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.6258 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7996 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.6133 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.915 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.13 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.3074 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.833 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 1.0753 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 1.38 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.4 and 98.4
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 95.263333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.79 (-8.57%) | 102.00 | 89.00 - 104.00 | 0.2137 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4215 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4359 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.022 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1579 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.3886 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.3485 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4311 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.7107 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.8702 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 2.2069 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 83.4 and 98.4
| Yearly Target 1 | 80.26 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 95.263333333333 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 110.26 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.79 (-8.57%) | 102.00 | 89.00 - 104.00 | 0.0314 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.7624 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.2062 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 96.19 |
| 20 day DMA | 98.07 |
| 35 day DMA | 97.31 |
| 50 day DMA | 99.33 |
| 100 day DMA | 107.47 |
| 150 day DMA | 98.46 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.79 | 94.8 |
| 12 day EMA | 95.49 | 95.98 | 96.74 |
| 20 day EMA | 96.71 | 97.12 | 97.68 |
| 35 day EMA | 98.45 | 98.78 | 99.19 |
| 50 day EMA | 99.5 | 99.77 | 100.1 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 94.67 | 95.46 |
| 12 day SMA | 96.19 | 96.9 | 97.75 |
| 20 day SMA | 98.07 | 98.76 | 99.28 |
| 35 day SMA | 97.31 | 97.52 | 97.76 |
| 50 day SMA | 99.33 | 99.54 | 99.79 |
| 100 day SMA | 107.47 | 107.39 | 107.34 |
| 150 day SMA | 98.46 | 98.28 | 98.12 |
| 200 day SMA | 96.37 | 96.48 | 96.5 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
