ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 87.01 and 93.16

Intraday Target 185.55
Intraday Target 288.46
Intraday Target 391.703333333333
Intraday Target 494.61
Intraday Target 597.85

Daily price and volume Occl

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-1.24%) 92.51 88.80 - 94.95 0.7737 times
Fri 15 May 2026 92.51 (-4%) 96.36 91.10 - 96.36 1.2217 times
Thu 14 May 2026 96.36 (2.76%) 94.50 94.50 - 101.19 1.4785 times
Wed 13 May 2026 93.77 (-1.68%) 98.98 93.10 - 99.00 0.8752 times
Tue 12 May 2026 95.37 (-6.03%) 101.49 95.25 - 103.75 1.3304 times
Mon 11 May 2026 101.49 (-0.67%) 101.50 100.01 - 103.59 0.9767 times
Fri 08 May 2026 102.17 (-1.87%) 103.00 101.50 - 108.60 0.6749 times
Thu 07 May 2026 104.12 (3.88%) 100.00 99.96 - 105.40 1.1799 times
Wed 06 May 2026 100.23 (-0.53%) 103.65 98.51 - 103.65 0.7389 times
Tue 05 May 2026 100.76 (-1.38%) 103.05 97.16 - 104.45 0.7501 times
Mon 04 May 2026 102.17 (2.78%) 98.10 98.10 - 102.95 0.8916 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 87.01 and 93.16

Weekly Target 185.55
Weekly Target 288.46
Weekly Target 391.703333333333
Weekly Target 494.61
Weekly Target 597.85

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-1.24%) 92.51 88.80 - 94.95 0.1324 times
Fri 15 May 2026 92.51 (-9.45%) 101.50 91.10 - 103.75 1.0068 times
Fri 08 May 2026 102.17 (2.78%) 98.10 97.16 - 108.60 0.7249 times
Thu 30 April 2026 99.41 (-0.29%) 98.20 97.01 - 104.25 0.5442 times
Fri 24 April 2026 99.70 (3.51%) 99.00 94.21 - 107.00 1.1361 times
Fri 17 April 2026 96.32 (2.86%) 92.53 90.76 - 99.65 0.7295 times
Fri 10 April 2026 93.64 (7.05%) 90.04 86.79 - 94.75 0.8107 times
Thu 02 April 2026 87.47 (2.83%) 84.20 77.70 - 91.03 1.2721 times
Fri 27 March 2026 85.06 (-3.12%) 86.90 81.09 - 93.29 2.1534 times
Fri 20 March 2026 87.80 (0.94%) 86.95 82.68 - 91.98 1.4898 times
Fri 13 March 2026 86.98 (5.87%) 80.01 75.71 - 88.90 1.3481 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 80.18 and 99.98

Monthly Target 176.45
Monthly Target 283.91
Monthly Target 396.253333333333
Monthly Target 4103.71
Monthly Target 5116.05

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-8.1%) 98.10 88.80 - 108.60 0.3773 times
Thu 30 April 2026 99.41 (25.42%) 80.20 80.20 - 107.00 0.7874 times
Mon 30 March 2026 79.26 (-11.92%) 85.52 75.71 - 93.29 1.3235 times
Fri 27 February 2026 89.99 (-5.34%) 95.07 87.75 - 101.00 0.615 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.4474 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.6143 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.6351 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.4893 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.23 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 3.4807 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.965 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 67.09 and 99.98

Yearly Target 159
Yearly Target 275.18
Yearly Target 391.89
Yearly Target 4108.07
Yearly Target 5124.78

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 18 May 2026 91.36 (-9.98%) 102.00 75.71 - 108.60 0.3229 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.5893 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.0878 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.57 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 93.87
12 day DMA 98.31
20 day DMA 99.05
35 day DMA 95.29
50 day DMA 92.24
100 day DMA 93.72
150 day DMA 99.37
200 day DMA 98.54

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2395.6697.24
12 day EMA96.6397.5998.51
20 day EMA96.897.3797.88
35 day EMA95.0795.2995.45
50 day EMA92.2292.2692.25

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8795.997.83
12 day SMA98.3199.0299.69
20 day SMA99.0599.399.5
35 day SMA95.2995.0694.92
50 day SMA92.2492.2192.2
100 day SMA93.7293.7493.76
150 day SMA99.3799.6199.86
200 day SMA98.5498.4798.4

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.42 and PE is: 12.31

Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)

Debt: 75.25 in crores

Market capitalization: 424.88

EPS is 7.16 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top