Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 90.81 and 96.91
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 89.44 |
| Intraday Target 3 | 92.17 |
| Intraday Target 4 | 95.54 |
| Intraday Target 5 | 98.27 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.81 (2.94%) | 90.16 | 88.80 - 94.90 | 1.323 times | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 1.198 times | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.4579 times | Thu 04 December 2025 | 98.86 (-0.71%) | 98.10 | 97.88 - 100.40 | 0.3897 times | Wed 03 December 2025 | 99.57 (-0.57%) | 102.12 | 97.35 - 102.12 | 0.9164 times | Tue 02 December 2025 | 100.14 (-0.02%) | 99.90 | 96.70 - 102.60 | 2.3677 times | Mon 01 December 2025 | 100.16 (-1.75%) | 102.10 | 99.00 - 103.75 | 1.0052 times | Fri 28 November 2025 | 101.94 (-0.91%) | 103.10 | 101.49 - 106.00 | 0.6109 times | Thu 27 November 2025 | 102.88 (-1.57%) | 106.52 | 101.35 - 106.52 | 0.5734 times | Wed 26 November 2025 | 104.52 (0.97%) | 103.52 | 101.11 - 106.02 | 1.1578 times | Tue 25 November 2025 | 103.52 (0.63%) | 102.87 | 101.68 - 105.20 | 0.6098 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 86.34 and 95.28
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 88.49 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.81 (-2.48%) | 95.25 | 88.80 - 97.74 | 0.3289 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6701 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4269 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5511 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.7073 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1603 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 5.2184 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1931 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3643 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3796 times | Fri 03 October 2025 | 130.04 (0.95%) | 136.80 | 122.00 - 136.80 | 0.8178 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.33 and 98.28
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 95.12 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.81 (-8.96%) | 102.10 | 88.80 - 103.75 | 0.1305 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3718 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8717 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1346 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0373 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1501 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3676 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.3119 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7422 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8823 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.2277 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 38.04 and 118.41
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 100.14666666667 |
| Yearly Target 4 | 136.66 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.81 (-10.11%) | 104.80 | 63.63 - 144.00 | 1.1764 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.8236 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 99.38 |
| 20 day DMA | 101.87 |
| 35 day DMA | 109.44 |
| 50 day DMA | 114.62 |
| 100 day DMA | 102.41 |
| 150 day DMA | 95.53 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 95.73 | 98.52 |
| 12 day EMA | 98.56 | 99.6 | 101.32 |
| 20 day EMA | 102.02 | 102.99 | 104.34 |
| 35 day EMA | 108.03 | 108.93 | 110.03 |
| 50 day EMA | 113.97 | 114.83 | 115.84 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 96.78 | 98.78 |
| 12 day SMA | 99.38 | 100.35 | 101.56 |
| 20 day SMA | 101.87 | 102.39 | 103.1 |
| 35 day SMA | 109.44 | 110.33 | 111.33 |
| 50 day SMA | 114.62 | 115.38 | 116.27 |
| 100 day SMA | 102.41 | 102.3 | 102.22 |
| 150 day SMA | 95.53 | 95.52 | 95.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 6.93 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
EPS is 4.29 and PE is: 21.63
Last quarter profit: (March 2025 quarter) 8.70 crores (21850.00%)
Debt: 43.01 in crores
Market capitalization: 471.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


