Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 85.43 and 90.85
| Intraday Target 1 | 81.13 |
| Intraday Target 2 | 84.3 |
| Intraday Target 3 | 86.55 |
| Intraday Target 4 | 89.72 |
| Intraday Target 5 | 91.97 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (0.7%) | 83.96 | 83.38 - 88.80 | 0.7678 times | Wed 01 April 2026 | 86.86 (9.59%) | 80.20 | 80.20 - 91.03 | 0.764 times | Mon 30 March 2026 | 79.26 (-6.82%) | 84.20 | 77.70 - 86.08 | 1.3768 times | Fri 27 March 2026 | 85.06 (-3.84%) | 88.00 | 84.50 - 88.28 | 0.9216 times | Wed 25 March 2026 | 88.46 (-0.15%) | 88.90 | 87.11 - 93.29 | 2.4475 times | Tue 24 March 2026 | 88.59 (6.56%) | 82.71 | 82.71 - 89.00 | 0.9057 times | Mon 23 March 2026 | 83.14 (-5.31%) | 86.90 | 81.09 - 86.90 | 0.649 times | Fri 20 March 2026 | 87.80 (1.36%) | 87.90 | 87.30 - 91.98 | 0.5872 times | Thu 19 March 2026 | 86.62 (-1.9%) | 84.90 | 83.81 - 88.80 | 0.7129 times | Wed 18 March 2026 | 88.30 (2.83%) | 85.04 | 85.04 - 91.85 | 0.8676 times | Tue 17 March 2026 | 85.87 (-0.28%) | 86.90 | 82.68 - 87.86 | 0.8583 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 82.59 and 95.92
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 93.1 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1934 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0203 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3977 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2648 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8869 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4818 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3014 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9699 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.0973 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.3866 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 0.8636 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.84 and 94.67
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 86.233333333333 |
| Monthly Target 4 | 92.27 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (10.36%) | 80.20 | 80.20 - 91.03 | 0.124 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.2102 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5623 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.4091 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5617 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5808 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3619 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2104 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.1828 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.7968 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5744 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 67.45 and 95.74
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 89.06 |
| Yearly Target 4 | 102.41 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.47 (-13.81%) | 102.00 | 75.71 - 104.00 | 0.2367 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.6405 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1228 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.23 |
| 35 day DMA | 87.8 |
| 50 day DMA | 89.34 |
| 100 day DMA | 94.75 |
| 150 day DMA | 101.3 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.03 | 84.11 |
| 12 day EMA | 85.9 | 85.62 | 85.4 |
| 20 day EMA | 86.41 | 86.3 | 86.24 |
| 35 day EMA | 87.78 | 87.8 | 87.86 |
| 50 day EMA | 89.52 | 89.6 | 89.71 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.65 | 84.9 |
| 12 day SMA | 86.13 | 86.09 | 86.04 |
| 20 day SMA | 85.23 | 85.24 | 85.4 |
| 35 day SMA | 87.8 | 87.86 | 87.92 |
| 50 day SMA | 89.34 | 89.52 | 89.71 |
| 100 day SMA | 94.75 | 94.99 | 95.26 |
| 150 day SMA | 101.3 | 101.3 | 101.27 |
| 200 day SMA | 95.82 | 95.76 | 95.7 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


