Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 99.71 and 103.11
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 98.91 |
| Intraday Target 3 | 100.49666666667 |
| Intraday Target 4 | 102.31 |
| Intraday Target 5 | 103.9 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.73 (2.08%) | 98.68 | 98.68 - 102.08 | 0.5196 times | Mon 29 December 2025 | 98.68 (-1.38%) | 100.10 | 98.43 - 102.67 | 0.7883 times | Fri 26 December 2025 | 100.06 (-1.91%) | 102.00 | 99.54 - 106.29 | 2.3393 times | Wed 24 December 2025 | 102.01 (-4.27%) | 106.56 | 101.20 - 108.90 | 1.003 times | Tue 23 December 2025 | 106.56 (4.35%) | 104.00 | 101.29 - 108.00 | 1.3516 times | Mon 22 December 2025 | 102.12 (3.92%) | 96.10 | 96.10 - 102.70 | 1.1437 times | Fri 19 December 2025 | 98.27 (6.13%) | 94.57 | 93.97 - 102.00 | 1.4964 times | Thu 18 December 2025 | 92.59 (-0.51%) | 94.39 | 91.42 - 94.49 | 0.1613 times | Wed 17 December 2025 | 93.06 (-1.29%) | 94.28 | 92.50 - 95.19 | 0.3654 times | Tue 16 December 2025 | 94.28 (-1.78%) | 95.99 | 93.50 - 96.21 | 0.8316 times | Mon 15 December 2025 | 95.99 (1.06%) | 97.00 | 95.01 - 97.48 | 0.4564 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 99.58 and 103.82
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 100.61 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.73 (0.67%) | 100.10 | 98.43 - 102.67 | 0.1716 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 0.766 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.4345 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.5365 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6208 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.3955 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5106 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6552 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.075 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 4.8343 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1789 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.72 and 104.82
| Monthly Target 1 | 79.38 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 119.58 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.73 (-1.19%) | 102.10 | 88.80 - 108.90 | 0.3488 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3635 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8524 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1317 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 1.9922 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1247 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3595 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.2608 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7258 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8407 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.0899 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 42 and 122.37
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 102.78666666667 |
| Yearly Target 4 | 141.94 |
| Yearly Target 5 | 183.16 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 100.73 (-2.44%) | 104.80 | 63.63 - 144.00 | 1.1872 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.8128 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 98.28 |
| 20 day DMA | 97.3 |
| 35 day DMA | 100.28 |
| 50 day DMA | 106.47 |
| 100 day DMA | 104.86 |
| 150 day DMA | 96.39 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.03 | 100.71 |
| 12 day EMA | 99.3 | 99.04 | 99.1 |
| 20 day EMA | 99.66 | 99.55 | 99.64 |
| 35 day EMA | 103.19 | 103.34 | 103.61 |
| 50 day EMA | 107.59 | 107.87 | 108.24 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.89 | 101.8 |
| 12 day SMA | 98.28 | 97.79 | 97.48 |
| 20 day SMA | 97.3 | 97.27 | 97.43 |
| 35 day SMA | 100.28 | 100.38 | 100.68 |
| 50 day SMA | 106.47 | 106.96 | 107.51 |
| 100 day SMA | 104.86 | 104.65 | 104.48 |
| 150 day SMA | 96.39 | 96.36 | 96.31 |
| 200 day SMA | 96.25 | 96.19 | 96.14 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


