ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 90.81 and 96.91

Intraday Target 186.07
Intraday Target 289.44
Intraday Target 392.17
Intraday Target 495.54
Intraday Target 598.27

Daily price and volume Occl

Date Closing Open Range Volume
Tue 09 December 2025 92.81 (2.94%) 90.16 88.80 - 94.90 1.323 times
Mon 08 December 2025 90.16 (-5.26%) 95.25 89.10 - 97.74 1.198 times
Fri 05 December 2025 95.17 (-3.73%) 100.15 94.20 - 100.74 0.4579 times
Thu 04 December 2025 98.86 (-0.71%) 98.10 97.88 - 100.40 0.3897 times
Wed 03 December 2025 99.57 (-0.57%) 102.12 97.35 - 102.12 0.9164 times
Tue 02 December 2025 100.14 (-0.02%) 99.90 96.70 - 102.60 2.3677 times
Mon 01 December 2025 100.16 (-1.75%) 102.10 99.00 - 103.75 1.0052 times
Fri 28 November 2025 101.94 (-0.91%) 103.10 101.49 - 106.00 0.6109 times
Thu 27 November 2025 102.88 (-1.57%) 106.52 101.35 - 106.52 0.5734 times
Wed 26 November 2025 104.52 (0.97%) 103.52 101.11 - 106.02 1.1578 times
Tue 25 November 2025 103.52 (0.63%) 102.87 101.68 - 105.20 0.6098 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 86.34 and 95.28

Weekly Target 184.18
Weekly Target 288.49
Weekly Target 393.116666666667
Weekly Target 497.43
Weekly Target 5102.06

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 09 December 2025 92.81 (-2.48%) 95.25 88.80 - 97.74 0.3289 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 0.6701 times
Fri 28 November 2025 101.94 (-2.4%) 105.75 101.11 - 106.52 0.4269 times
Fri 21 November 2025 104.45 (-0.57%) 104.00 102.62 - 108.95 0.5511 times
Fri 14 November 2025 105.05 (-3.54%) 108.10 102.56 - 111.63 0.7073 times
Fri 07 November 2025 108.91 (-7.02%) 118.00 108.00 - 118.02 1.1603 times
Fri 31 October 2025 117.13 (-7.74%) 126.94 109.47 - 140.49 5.2184 times
Fri 24 October 2025 126.95 (2.41%) 128.80 123.43 - 129.00 0.1931 times
Fri 17 October 2025 123.96 (-2.95%) 128.00 123.10 - 129.80 0.3643 times
Fri 10 October 2025 127.73 (-1.78%) 132.00 120.81 - 134.39 0.3796 times
Fri 03 October 2025 130.04 (0.95%) 136.80 122.00 - 136.80 0.8178 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 83.33 and 98.28

Monthly Target 180.17
Monthly Target 286.49
Monthly Target 395.12
Monthly Target 4101.44
Monthly Target 5110.07

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 09 December 2025 92.81 (-8.96%) 102.10 88.80 - 103.75 0.1305 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.3718 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 0.8717 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.1346 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 2.0373 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.1501 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.3676 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.3119 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.7422 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.8823 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 6.2277 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 38.04 and 118.41

Yearly Target 119.78
Yearly Target 256.29
Yearly Target 3100.14666666667
Yearly Target 4136.66
Yearly Target 5180.52

Yearly price and volumes Occl

Date Closing Open Range Volume
Tue 09 December 2025 92.81 (-10.11%) 104.80 63.63 - 144.00 1.1764 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 0.8236 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.42 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 95.31
12 day DMA 99.38
20 day DMA 101.87
35 day DMA 109.44
50 day DMA 114.62
100 day DMA 102.41
150 day DMA 95.53
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7695.7398.52
12 day EMA98.5699.6101.32
20 day EMA102.02102.99104.34
35 day EMA108.03108.93110.03
50 day EMA113.97114.83115.84

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3196.7898.78
12 day SMA99.38100.35101.56
20 day SMA101.87102.39103.1
35 day SMA109.44110.33111.33
50 day SMA114.62115.38116.27
100 day SMA102.41102.3102.22
150 day SMA95.5395.5295.52
200 day SMA

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 6.93 and PE is: 13.39

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

EPS is 4.29 and PE is: 21.63

Last quarter profit: (March 2025 quarter) 8.70 crores (21850.00%)

Debt: 43.01 in crores

Market capitalization: 471.58

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top