Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 87.01 and 93.16
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 91.703333333333 |
| Intraday Target 4 | 94.61 |
| Intraday Target 5 | 97.85 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-1.24%) | 92.51 | 88.80 - 94.95 | 0.7737 times | Fri 15 May 2026 | 92.51 (-4%) | 96.36 | 91.10 - 96.36 | 1.2217 times | Thu 14 May 2026 | 96.36 (2.76%) | 94.50 | 94.50 - 101.19 | 1.4785 times | Wed 13 May 2026 | 93.77 (-1.68%) | 98.98 | 93.10 - 99.00 | 0.8752 times | Tue 12 May 2026 | 95.37 (-6.03%) | 101.49 | 95.25 - 103.75 | 1.3304 times | Mon 11 May 2026 | 101.49 (-0.67%) | 101.50 | 100.01 - 103.59 | 0.9767 times | Fri 08 May 2026 | 102.17 (-1.87%) | 103.00 | 101.50 - 108.60 | 0.6749 times | Thu 07 May 2026 | 104.12 (3.88%) | 100.00 | 99.96 - 105.40 | 1.1799 times | Wed 06 May 2026 | 100.23 (-0.53%) | 103.65 | 98.51 - 103.65 | 0.7389 times | Tue 05 May 2026 | 100.76 (-1.38%) | 103.05 | 97.16 - 104.45 | 0.7501 times | Mon 04 May 2026 | 102.17 (2.78%) | 98.10 | 98.10 - 102.95 | 0.8916 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 87.01 and 93.16
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 91.703333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-1.24%) | 92.51 | 88.80 - 94.95 | 0.1324 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 1.0068 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.7249 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.5442 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 1.1361 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.7295 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.8107 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.2721 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.1534 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.4898 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.3481 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 80.18 and 99.98
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-8.1%) | 98.10 | 88.80 - 108.60 | 0.3773 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.7874 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.3235 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.615 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.4474 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.6143 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.6351 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.4893 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.23 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.4807 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.965 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 67.09 and 99.98
| Yearly Target 1 | 59 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 91.89 |
| Yearly Target 4 | 108.07 |
| Yearly Target 5 | 124.78 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 91.36 (-9.98%) | 102.00 | 75.71 - 108.60 | 0.3229 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.5893 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.0878 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.57 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 98.31 |
| 20 day DMA | 99.05 |
| 35 day DMA | 95.29 |
| 50 day DMA | 92.24 |
| 100 day DMA | 93.72 |
| 150 day DMA | 99.37 |
| 200 day DMA | 98.54 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 95.66 | 97.24 |
| 12 day EMA | 96.63 | 97.59 | 98.51 |
| 20 day EMA | 96.8 | 97.37 | 97.88 |
| 35 day EMA | 95.07 | 95.29 | 95.45 |
| 50 day EMA | 92.22 | 92.26 | 92.25 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 95.9 | 97.83 |
| 12 day SMA | 98.31 | 99.02 | 99.69 |
| 20 day SMA | 99.05 | 99.3 | 99.5 |
| 35 day SMA | 95.29 | 95.06 | 94.92 |
| 50 day SMA | 92.24 | 92.21 | 92.2 |
| 100 day SMA | 93.72 | 93.74 | 93.76 |
| 150 day SMA | 99.37 | 99.61 | 99.86 |
| 200 day SMA | 98.54 | 98.47 | 98.4 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 12.31
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


