Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 86.98 and 91.88

Intraday Target 183.08
Intraday Target 285.97
Intraday Target 387.983333333333
Intraday Target 490.87
Intraday Target 592.88

Daily price and volume Occl

Date Closing Open Range Volume
Fri 24 January 2025 88.85 (2.23%) 87.95 85.10 - 90.00 1.1347 times
Thu 23 January 2025 86.91 (-0.16%) 86.11 86.00 - 90.50 0.7521 times
Wed 22 January 2025 87.05 (-2.29%) 90.45 84.35 - 90.45 0.9881 times
Tue 21 January 2025 89.09 (-3.9%) 92.98 88.60 - 93.57 0.7441 times
Mon 20 January 2025 92.71 (1.94%) 92.30 90.14 - 94.89 0.9783 times
Fri 17 January 2025 90.95 (1.52%) 89.99 87.30 - 94.99 1.1235 times
Thu 16 January 2025 89.59 (0.12%) 90.80 89.10 - 91.99 0.6939 times
Wed 15 January 2025 89.48 (-2.21%) 92.85 89.00 - 92.85 0.7385 times
Tue 14 January 2025 91.50 (3.53%) 88.12 88.10 - 93.22 0.8182 times
Mon 13 January 2025 88.38 (0%) 94.80 86.42 - 95.00 2.0286 times
Mon 13 January 2025 88.38 (-5.48%) 94.80 86.42 - 95.00 2.0286 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 81.33 and 91.87

Weekly Target 178.82
Weekly Target 283.84
Weekly Target 389.363333333333
Weekly Target 494.38
Weekly Target 599.9

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 24 January 2025 88.85 (-2.31%) 92.30 84.35 - 94.89 0.4344 times
Fri 17 January 2025 90.95 (2.91%) 94.80 86.42 - 95.00 0.5105 times
Mon 13 January 2025 88.38 (-5.48%) 94.80 86.42 - 95.00 0.1917 times
Fri 10 January 2025 93.50 (-13.39%) 109.95 92.51 - 109.95 0.5873 times
Fri 03 January 2025 107.96 (5.04%) 102.78 100.42 - 110.59 0.7294 times
Fri 27 December 2024 102.78 (-7.47%) 111.20 102.26 - 115.71 1.2251 times
Fri 20 December 2024 111.08 (15.07%) 93.90 91.61 - 122.95 3.3954 times
Wed 18 December 2024 96.53 (2.44%) 94.75 91.31 - 98.00 0.217 times
Fri 13 December 2024 94.23 (-0.53%) 95.70 93.16 - 111.00 1.9242 times
Fri 06 December 2024 94.73 (7.75%) 87.75 86.11 - 104.00 0.7849 times
Fri 29 November 2024 87.92 (-3.61%) 92.00 87.01 - 92.65 0.2122 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 73.48 and 99.72

Monthly Target 168.36
Monthly Target 278.6
Monthly Target 394.596666666667
Monthly Target 4104.84
Monthly Target 5120.84

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 24 January 2025 88.85 (-13.95%) 104.80 84.35 - 110.59 0.603 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 2.1356 times
Fri 29 November 2024 87.92 (0%) 100.90 82.49 - 107.40 0.2614 times
Mon 27 January 2025 (0%) - 0 times

 monthly chart Occl

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 January 2025

Munafa value: 40 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 81, while middle bands are at 88 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 88.92
12 day DMA 89.7
20 day DMA 95.47
35 day DMA 98.22
50 day DMA 96.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.788.6389.49
12 day EMA91.0691.4692.29
20 day EMA93.1893.6494.35
35 day EMA93.9694.2694.69
50 day EMA95.4795.7496.1

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9289.3489.88
12 day SMA89.790.3991.68
20 day SMA95.4796.1196.91
35 day SMA98.2298.5198.74
50 day SMA96.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top