ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 85.43 and 90.85

Intraday Target 181.13
Intraday Target 284.3
Intraday Target 386.55
Intraday Target 489.72
Intraday Target 591.97

Daily price and volume Occl

Date Closing Open Range Volume
Thu 02 April 2026 87.47 (0.7%) 83.96 83.38 - 88.80 0.7678 times
Wed 01 April 2026 86.86 (9.59%) 80.20 80.20 - 91.03 0.764 times
Mon 30 March 2026 79.26 (-6.82%) 84.20 77.70 - 86.08 1.3768 times
Fri 27 March 2026 85.06 (-3.84%) 88.00 84.50 - 88.28 0.9216 times
Wed 25 March 2026 88.46 (-0.15%) 88.90 87.11 - 93.29 2.4475 times
Tue 24 March 2026 88.59 (6.56%) 82.71 82.71 - 89.00 0.9057 times
Mon 23 March 2026 83.14 (-5.31%) 86.90 81.09 - 86.90 0.649 times
Fri 20 March 2026 87.80 (1.36%) 87.90 87.30 - 91.98 0.5872 times
Thu 19 March 2026 86.62 (-1.9%) 84.90 83.81 - 88.80 0.7129 times
Wed 18 March 2026 88.30 (2.83%) 85.04 85.04 - 91.85 0.8676 times
Tue 17 March 2026 85.87 (-0.28%) 86.90 82.68 - 87.86 0.8583 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 82.59 and 95.92

Weekly Target 172.07
Weekly Target 279.77
Weekly Target 385.4
Weekly Target 493.1
Weekly Target 598.73

Weekly price and volumes for Occl

Date Closing Open Range Volume
Thu 02 April 2026 87.47 (2.83%) 84.20 77.70 - 91.03 1.1934 times
Fri 27 March 2026 85.06 (-3.12%) 86.90 81.09 - 93.29 2.0203 times
Fri 20 March 2026 87.80 (0.94%) 86.95 82.68 - 91.98 1.3977 times
Fri 13 March 2026 86.98 (5.87%) 80.01 75.71 - 88.90 1.2648 times
Fri 06 March 2026 82.16 (-8.7%) 85.52 80.25 - 89.40 0.8869 times
Fri 27 February 2026 89.99 (-1.51%) 91.25 88.50 - 93.37 0.4818 times
Fri 20 February 2026 91.37 (-0.87%) 90.10 88.99 - 92.73 0.3014 times
Fri 13 February 2026 92.17 (3.85%) 89.30 88.22 - 95.25 0.9699 times
Fri 06 February 2026 88.75 (-6.65%) 95.07 87.75 - 101.00 1.0973 times
Fri 30 January 2026 95.07 (4.65%) 90.10 90.02 - 96.75 0.3866 times
Fri 23 January 2026 90.85 (-5.77%) 95.93 89.00 - 97.72 0.8636 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 83.84 and 94.67

Monthly Target 175.4
Monthly Target 281.44
Monthly Target 386.233333333333
Monthly Target 492.27
Monthly Target 597.06

Monthly price and volumes Occl

Date Closing Open Range Volume
Thu 02 April 2026 87.47 (10.36%) 80.20 80.20 - 91.03 0.124 times
Mon 30 March 2026 79.26 (-11.92%) 85.52 75.71 - 93.29 1.2102 times
Fri 27 February 2026 89.99 (-5.34%) 95.07 87.75 - 101.00 0.5623 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.4091 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.5617 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.5808 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.3619 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.2104 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 3.1828 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.7968 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.5744 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 67.45 and 95.74

Yearly Target 160.77
Yearly Target 274.12
Yearly Target 389.06
Yearly Target 4102.41
Yearly Target 5117.35

Yearly price and volumes Occl

Date Closing Open Range Volume
Thu 02 April 2026 87.47 (-13.81%) 102.00 75.71 - 104.00 0.2367 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.6405 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.1228 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 85.42
12 day DMA 86.13
20 day DMA 85.23
35 day DMA 87.8
50 day DMA 89.34
100 day DMA 94.75
150 day DMA 101.3
200 day DMA 95.82

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8485.0384.11
12 day EMA85.985.6285.4
20 day EMA86.4186.386.24
35 day EMA87.7887.887.86
50 day EMA89.5289.689.71

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4285.6584.9
12 day SMA86.1386.0986.04
20 day SMA85.2385.2485.4
35 day SMA87.887.8687.92
50 day SMA89.3489.5289.71
100 day SMA94.7594.9995.26
150 day SMA101.3101.3101.27
200 day SMA95.8295.7695.7

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.42 and PE is: 11.79

Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)

Debt: 75.25 in crores

Market capitalization: 424.88

EPS is 7.16 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top