ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OCCLLTD Historical charts - Occl Limited

Historical charts for Stock OCCLLTD - Share Occl Limited trades in NSE

Moving Averages for

  • 5Day Average: 98.67
  • 12Day Average: 98.26
  • 20Day Average: 99.22
  • 50Day Average: 93.52
  • 100Day Average: 93.75
  • 150Day Average: 98.67

OCCLLTD Indicators & signals

Indicator MACD (12,26,9)

99.22, 97.68, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

42.49, 35.91, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OCCLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 116.14 111.19 to 116.14 19.99% 21.05 times
21 Thu May 2026 96.79 93.52 to 98.20 2.51% 1.1 times
20 Wed May 2026 94.42 92.50 to 94.94 -0.22% 0.32 times
19 Tue May 2026 94.63 91.36 to 95.00 3.58% 0.34 times
18 Mon May 2026 91.36 88.80 to 94.95 -1.24% 0.87 times
15 Fri May 2026 92.51 91.10 to 96.36 -4% 1.37 times
14 Thu May 2026 96.36 94.50 to 101.19 2.76% 1.66 times
13 Wed May 2026 93.77 93.10 to 99.00 -1.68% 0.98 times
12 Tue May 2026 95.37 95.25 to 103.75 -6.03% 1.5 times
11 Mon May 2026 101.49 100.01 to 103.59 -0.67% 1.1 times
08 Fri May 2026 102.17 101.50 to 108.60 -1.87% 0.76 times
07 Thu May 2026 104.12 99.96 to 105.40 3.88% 1.33 times

Technical analysis forecast of OCCLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OCCLLTD OCCLLTD at this time. Stock is rising and might rise more.

It appears as if OCCLLTD OCCLLTD gave a large move recently.

Stock of OCCLLTD (OCCLLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OCCLLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110, for a target of 103.6 or 98.32

Tomorrow's movement Prediction of OCCLLTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13

Tomorrow's movement Prediction of OCCLLTD looks bullish. It has broken an important resistance level of 101 with high volumes

Tomorrow's movement Prediction of OCCLLTD looks bullish. It has broken an important Moving average of 98.32 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OCCLLTD Historical charts - Share Occl Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OCCLLTD Historical charts - Share Occl Limited

 

Back to top