Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 113.67 and 118.62
| Intraday Target 1 | 109.54 |
| Intraday Target 2 | 112.84 |
| Intraday Target 3 | 114.49 |
| Intraday Target 4 | 117.79 |
| Intraday Target 5 | 119.44 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.14 (19.99%) | 116.14 | 111.19 - 116.14 | 6.9497 times | Thu 21 May 2026 | 96.79 (2.51%) | 93.52 | 93.52 - 98.20 | 0.3623 times | Wed 20 May 2026 | 94.42 (-0.22%) | 94.00 | 92.50 - 94.94 | 0.1045 times | Tue 19 May 2026 | 94.63 (3.58%) | 91.36 | 91.36 - 95.00 | 0.1124 times | Mon 18 May 2026 | 91.36 (-1.24%) | 92.51 | 88.80 - 94.95 | 0.2872 times | Fri 15 May 2026 | 92.51 (-4%) | 96.36 | 91.10 - 96.36 | 0.4535 times | Thu 14 May 2026 | 96.36 (2.76%) | 94.50 | 94.50 - 101.19 | 0.5489 times | Wed 13 May 2026 | 93.77 (-1.68%) | 98.98 | 93.10 - 99.00 | 0.3249 times | Tue 12 May 2026 | 95.37 (-6.03%) | 101.49 | 95.25 - 103.75 | 0.4939 times | Mon 11 May 2026 | 101.49 (-0.67%) | 101.50 | 100.01 - 103.59 | 0.3626 times | Fri 08 May 2026 | 102.17 (-1.87%) | 103.00 | 101.50 - 108.60 | 0.2505 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 102.47 and 129.81
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 2.675 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.7474 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.5381 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.4039 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.8434 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.5416 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.6018 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 0.9443 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 1.5986 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.1059 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.0008 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 102.47 and 129.81
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 97.91 |
| Monthly Target 3 | 107.02666666667 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 134.37 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.14 (16.83%) | 98.10 | 88.80 - 116.14 | 1.009 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.7358 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.2366 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5746 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.418 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5739 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5935 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3915 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2149 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.2522 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.836 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 95.93 and 136.36
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 102.66333333333 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 143.09 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.14 (14.43%) | 102.00 | 75.71 - 116.14 | 0.3787 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.5562 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.0651 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13
Tomorrow's movement Prediction of Occl OCCLLTD looks bullish. It has broken an important resistance level of 101 with high volumes
Tomorrow's movement Prediction of Occl OCCLLTD looks bullish. It has broken an important Moving average of 98.32 with high volumes
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.26 |
| 20 day DMA | 99.22 |
| 35 day DMA | 97.02 |
| 50 day DMA | 93.52 |
| 100 day DMA | 93.75 |
| 150 day DMA | 98.67 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 95.18 | 94.38 |
| 12 day EMA | 99.22 | 96.14 | 96.02 |
| 20 day EMA | 98.29 | 96.41 | 96.37 |
| 35 day EMA | 95.86 | 94.67 | 94.54 |
| 50 day EMA | 93.46 | 92.53 | 92.36 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 93.94 | 93.86 |
| 12 day SMA | 98.26 | 96.94 | 97.27 |
| 20 day SMA | 99.22 | 98.47 | 98.8 |
| 35 day SMA | 97.02 | 95.97 | 95.63 |
| 50 day SMA | 93.52 | 92.84 | 92.56 |
| 100 day SMA | 93.75 | 93.65 | 93.7 |
| 150 day SMA | 98.67 | 98.74 | 98.94 |
| 200 day SMA | 98.92 | 98.75 | 98.67 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 15.65
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


