Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 98.21 and 102.32
| Intraday Target 1 | 95.07 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 99.18 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 103.29 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.41 (-0.42%) | 99.37 | 97.01 - 101.12 | 0.9302 times | Wed 29 April 2026 | 99.83 (-0.77%) | 101.00 | 99.31 - 101.82 | 0.2812 times | Tue 28 April 2026 | 100.60 (-1.87%) | 103.48 | 100.15 - 103.64 | 0.4382 times | Mon 27 April 2026 | 102.52 (2.83%) | 98.20 | 98.20 - 104.25 | 1.3814 times | Fri 24 April 2026 | 99.70 (-1.56%) | 96.40 | 96.40 - 102.23 | 1.5039 times | Thu 23 April 2026 | 101.28 (-2.01%) | 104.50 | 99.98 - 107.00 | 1.344 times | Wed 22 April 2026 | 103.36 (7.81%) | 98.00 | 95.19 - 104.50 | 1.7671 times | Tue 21 April 2026 | 95.87 (-2.37%) | 99.20 | 94.21 - 99.20 | 0.7229 times | Mon 20 April 2026 | 98.20 (1.95%) | 99.00 | 94.92 - 99.30 | 0.9907 times | Fri 17 April 2026 | 96.32 (-0.17%) | 96.48 | 94.70 - 98.00 | 0.6404 times | Thu 16 April 2026 | 96.48 (-0.71%) | 98.00 | 95.29 - 99.65 | 0.9151 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 98.21 and 105.45
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 100.22333333333 |
| Weekly Target 4 | 103.44 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.4973 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 1.0382 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.6667 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7408 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1625 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 1.9679 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3615 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.232 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8639 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4693 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.2936 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 89.81 and 116.61
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 95.536666666667 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 122.34 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.6796 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1422 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5307 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3861 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5301 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5481 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.2853 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1985 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0038 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.6957 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5421 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 71.92 and 103.21
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 94.04 |
| Yearly Target 4 | 112.37 |
| Yearly Target 5 | 125.33 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99.41 (-2.05%) | 102.00 | 75.71 - 107.00 | 0.2919 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.6077 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1003 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.32 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 99.23 |
| 20 day DMA | 95.68 |
| 35 day DMA | 91.25 |
| 50 day DMA | 90.62 |
| 100 day DMA | 93.37 |
| 150 day DMA | 101.63 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.3 | 100.54 |
| 12 day EMA | 98.48 | 98.31 | 98.03 |
| 20 day EMA | 96.4 | 96.08 | 95.68 |
| 35 day EMA | 94.16 | 93.85 | 93.5 |
| 50 day EMA | 91.69 | 91.37 | 91.03 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.79 | 101.49 |
| 12 day SMA | 99.23 | 98.59 | 98.07 |
| 20 day SMA | 95.68 | 94.67 | 93.93 |
| 35 day SMA | 91.25 | 90.76 | 90.26 |
| 50 day SMA | 90.62 | 90.5 | 90.38 |
| 100 day SMA | 93.37 | 93.37 | 93.38 |
| 150 day SMA | 101.63 | 101.73 | 101.85 |
| 200 day SMA | 97.55 | 97.49 | 97.42 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
