ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 92.12 and 96.15

Intraday Target 188.86
Intraday Target 291.34
Intraday Target 392.886666666667
Intraday Target 495.37
Intraday Target 596.92

Daily price and volume Occl

Date Closing Open Range Volume
Tue 10 February 2026 93.83 (4.53%) 90.44 90.40 - 94.43 0.7615 times
Mon 09 February 2026 89.76 (1.14%) 89.30 88.22 - 91.35 2.2545 times
Fri 06 February 2026 88.75 (-5.43%) 91.00 87.75 - 91.96 1.5 times
Thu 05 February 2026 93.85 (-3.39%) 101.00 93.00 - 101.00 2.2364 times
Wed 04 February 2026 97.14 (1.3%) 96.40 94.92 - 100.28 0.5795 times
Tue 03 February 2026 95.89 (3.31%) 95.50 94.10 - 99.00 0.9738 times
Mon 02 February 2026 92.82 (-1.64%) 95.94 91.82 - 96.00 0.2385 times
Sun 01 February 2026 94.37 (-0.74%) 95.07 94.01 - 98.80 0.1657 times
Fri 30 January 2026 95.07 (2.59%) 92.98 92.57 - 96.75 0.8108 times
Thu 29 January 2026 92.67 (-2.96%) 95.50 91.39 - 95.50 0.4794 times
Wed 28 January 2026 95.50 (3.61%) 90.80 90.80 - 96.00 0.4204 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 91.03 and 97.24

Weekly Target 185.95
Weekly Target 289.89
Weekly Target 392.16
Weekly Target 496.1
Weekly Target 598.37

Weekly price and volumes for Occl

Date Closing Open Range Volume
Tue 10 February 2026 93.83 (5.72%) 89.30 88.22 - 94.43 0.9841 times
Fri 06 February 2026 88.75 (-6.65%) 95.07 87.75 - 101.00 1.8579 times
Fri 30 January 2026 95.07 (4.65%) 90.10 90.02 - 96.75 0.6545 times
Fri 23 January 2026 90.85 (-5.77%) 95.93 89.00 - 97.72 1.4623 times
Fri 16 January 2026 96.41 (-0.22%) 96.62 92.58 - 99.00 0.4771 times
Fri 09 January 2026 96.62 (-5.27%) 101.30 95.55 - 103.99 0.5619 times
Fri 02 January 2026 102.00 (1.94%) 100.10 98.43 - 104.00 0.7178 times
Fri 26 December 2025 100.06 (1.82%) 96.10 96.10 - 108.90 1.4484 times
Fri 19 December 2025 98.27 (3.46%) 97.00 91.42 - 102.00 0.8215 times
Fri 12 December 2025 94.98 (-0.2%) 95.25 88.80 - 98.60 1.0145 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 1.1738 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 84.17 and 97.42

Monthly Target 180.94
Monthly Target 287.39
Monthly Target 394.193333333333
Monthly Target 4100.64
Monthly Target 5107.44

Monthly price and volumes Occl

Date Closing Open Range Volume
Tue 10 February 2026 93.83 (-1.3%) 95.07 87.75 - 101.00 0.2624 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.3241 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.4451 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.4602 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.0791 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.1667 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 2.5219 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.4237 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.4551 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.8619 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.9187 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 82.67 and 98.92

Yearly Target 178.94
Yearly Target 286.39
Yearly Target 395.193333333333
Yearly Target 4102.64
Yearly Target 5111.44

Yearly price and volumes Occl

Date Closing Open Range Volume
Tue 10 February 2026 93.83 (-7.55%) 102.00 87.75 - 104.00 0.0803 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.7334 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.1863 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.58 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 92.67
12 day DMA 93.49
20 day DMA 93.73
35 day DMA 96.65
50 day DMA 96.37
100 day DMA 107.58
150 day DMA 99.77
200 day DMA 95.56

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4691.7892.79
12 day EMA93.2593.1593.77
20 day EMA94.194.1394.59
35 day EMA95.1895.2695.58
50 day EMA96.5596.6696.94

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6793.0893.69
12 day SMA93.4993.2493.49
20 day SMA93.7393.7994.13
35 day SMA96.6596.7896.86
50 day SMA96.3796.5496.8
100 day SMA107.58107.67107.75
150 day SMA99.7799.7299.65
200 day SMA95.5695.695.69

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 13.54

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top