Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 92.12 and 96.15
| Intraday Target 1 | 88.86 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 92.886666666667 |
| Intraday Target 4 | 95.37 |
| Intraday Target 5 | 96.92 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 0.7615 times | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 2.2545 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 1.5 times | Thu 05 February 2026 | 93.85 (-3.39%) | 101.00 | 93.00 - 101.00 | 2.2364 times | Wed 04 February 2026 | 97.14 (1.3%) | 96.40 | 94.92 - 100.28 | 0.5795 times | Tue 03 February 2026 | 95.89 (3.31%) | 95.50 | 94.10 - 99.00 | 0.9738 times | Mon 02 February 2026 | 92.82 (-1.64%) | 95.94 | 91.82 - 96.00 | 0.2385 times | Sun 01 February 2026 | 94.37 (-0.74%) | 95.07 | 94.01 - 98.80 | 0.1657 times | Fri 30 January 2026 | 95.07 (2.59%) | 92.98 | 92.57 - 96.75 | 0.8108 times | Thu 29 January 2026 | 92.67 (-2.96%) | 95.50 | 91.39 - 95.50 | 0.4794 times | Wed 28 January 2026 | 95.50 (3.61%) | 90.80 | 90.80 - 96.00 | 0.4204 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 91.03 and 97.24
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.16 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (5.72%) | 89.30 | 88.22 - 94.43 | 0.9841 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.8579 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6545 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.4623 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4771 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5619 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7178 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4484 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.8215 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.0145 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.1738 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 84.17 and 97.42
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 94.193333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (-1.3%) | 95.07 | 87.75 - 101.00 | 0.2624 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3241 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4451 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4602 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0791 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1667 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.5219 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4237 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4551 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8619 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9187 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 82.67 and 98.92
| Yearly Target 1 | 78.94 |
| Yearly Target 2 | 86.39 |
| Yearly Target 3 | 95.193333333333 |
| Yearly Target 4 | 102.64 |
| Yearly Target 5 | 111.44 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 93.83 (-7.55%) | 102.00 | 87.75 - 104.00 | 0.0803 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.7334 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1863 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 93.49 |
| 20 day DMA | 93.73 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.37 |
| 100 day DMA | 107.58 |
| 150 day DMA | 99.77 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.78 | 92.79 |
| 12 day EMA | 93.25 | 93.15 | 93.77 |
| 20 day EMA | 94.1 | 94.13 | 94.59 |
| 35 day EMA | 95.18 | 95.26 | 95.58 |
| 50 day EMA | 96.55 | 96.66 | 96.94 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 93.08 | 93.69 |
| 12 day SMA | 93.49 | 93.24 | 93.49 |
| 20 day SMA | 93.73 | 93.79 | 94.13 |
| 35 day SMA | 96.65 | 96.78 | 96.86 |
| 50 day SMA | 96.37 | 96.54 | 96.8 |
| 100 day SMA | 107.58 | 107.67 | 107.75 |
| 150 day SMA | 99.77 | 99.72 | 99.65 |
| 200 day SMA | 95.56 | 95.6 | 95.69 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 13.54
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


