Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 228.56 and 244.86
| Intraday Target 1 | 216.24 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 232.53666666667 |
| Intraday Target 4 | 240.87 |
| Intraday Target 5 | 248.84 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.733 times | Wed 10 June 2026 | 128.44 (-8.2%) | 139.92 | 125.68 - 139.92 | 0.4196 times | Tue 09 June 2026 | 139.92 (4.09%) | 137.00 | 131.55 - 144.00 | 1.7146 times | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 6.7776 times | Fri 05 June 2026 | 115.67 (2.5%) | 112.81 | 111.58 - 118.55 | 0.0804 times | Thu 04 June 2026 | 112.85 (1.53%) | 111.56 | 110.44 - 114.60 | 0.052 times | Wed 03 June 2026 | 111.15 (-1.78%) | 113.17 | 110.00 - 114.02 | 0.063 times | Tue 02 June 2026 | 113.17 (-0.93%) | 115.16 | 112.80 - 116.34 | 0.0223 times | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.0663 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.0712 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.1801 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 228.56 and 244.86
| Weekly Target 1 | 216.24 |
| Weekly Target 2 | 224.57 |
| Weekly Target 3 | 232.53666666667 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 248.84 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.4937 times | Wed 10 June 2026 | 128.44 (11.04%) | 115.50 | 115.50 - 144.00 | 6.003 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.1913 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 1.0969 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 1.0306 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.288 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.2073 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.1556 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.3249 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.2086 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.2319 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 228.56 and 244.86
| Monthly Target 1 | 216.24 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 232.53666666667 |
| Monthly Target 4 | 240.87 |
| Monthly Target 5 | 248.84 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (81.34%) | 224.20 | 224.20 - 240.50 | 0.2795 times | Wed 10 June 2026 | 128.44 (11.95%) | 121.00 | 110.00 - 144.00 | 3.5066 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.4848 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.6299 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.0587 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.4919 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3579 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4914 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5081 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.1913 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.184 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 154.31 and 319.1
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 125.58 |
| Yearly Target 3 | 183.04 |
| Yearly Target 4 | 290.37 |
| Yearly Target 5 | 347.83 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 232.91 (129.49%) | 102.00 | 75.71 - 240.50 | 0.7471 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.3375 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.9154 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl OCCLLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.47
Munafa value: 115 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 30 points
Upper Bollinger band is at 177 and lower is at 59, while middle bands are at 88 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 129.45 |
| 20 day DMA | 117.48 |
| 35 day DMA | 110.18 |
| 50 day DMA | 104.55 |
| 100 day DMA | 97.42 |
| 150 day DMA | 98.82 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.65 | 127.52 | 127.06 |
| 12 day EMA | 137.34 | 119.97 | 118.43 |
| 20 day EMA | 125.87 | 114.61 | 113.15 |
| 35 day EMA | 115.1 | 108.16 | 106.97 |
| 50 day EMA | 107.98 | 102.88 | 101.84 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 126.26 | 122.8 |
| 12 day SMA | 129.45 | 119.54 | 118.52 |
| 20 day SMA | 117.48 | 110.52 | 108.87 |
| 35 day SMA | 110.18 | 106.27 | 105.4 |
| 50 day SMA | 104.55 | 101.66 | 100.86 |
| 100 day SMA | 97.42 | 96.05 | 95.73 |
| 150 day SMA | 98.82 | 98.01 | 98.07 |
| 200 day SMA | 102.08 | 101.29 | 101.04 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 9.55 and PE is: 24.39
Last quarter profit: (March 2026 quarter) 19.35 crores (112.41%)
Debt: 84.07 in crores
Market capitalization: 632.67
EPS is 7.42 and PE is: 31.39
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
