ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 113.67 and 118.62

Intraday Target 1109.54
Intraday Target 2112.84
Intraday Target 3114.49
Intraday Target 4117.79
Intraday Target 5119.44

Daily price and volume Occl

Date Closing Open Range Volume
Fri 22 May 2026 116.14 (19.99%) 116.14 111.19 - 116.14 6.9497 times
Thu 21 May 2026 96.79 (2.51%) 93.52 93.52 - 98.20 0.3623 times
Wed 20 May 2026 94.42 (-0.22%) 94.00 92.50 - 94.94 0.1045 times
Tue 19 May 2026 94.63 (3.58%) 91.36 91.36 - 95.00 0.1124 times
Mon 18 May 2026 91.36 (-1.24%) 92.51 88.80 - 94.95 0.2872 times
Fri 15 May 2026 92.51 (-4%) 96.36 91.10 - 96.36 0.4535 times
Thu 14 May 2026 96.36 (2.76%) 94.50 94.50 - 101.19 0.5489 times
Wed 13 May 2026 93.77 (-1.68%) 98.98 93.10 - 99.00 0.3249 times
Tue 12 May 2026 95.37 (-6.03%) 101.49 95.25 - 103.75 0.4939 times
Mon 11 May 2026 101.49 (-0.67%) 101.50 100.01 - 103.59 0.3626 times
Fri 08 May 2026 102.17 (-1.87%) 103.00 101.50 - 108.60 0.2505 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 102.47 and 129.81

Weekly Target 179.69
Weekly Target 297.91
Weekly Target 3107.02666666667
Weekly Target 4125.25
Weekly Target 5134.37

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 22 May 2026 116.14 (25.54%) 92.51 88.80 - 116.14 2.675 times
Fri 15 May 2026 92.51 (-9.45%) 101.50 91.10 - 103.75 0.7474 times
Fri 08 May 2026 102.17 (2.78%) 98.10 97.16 - 108.60 0.5381 times
Thu 30 April 2026 99.41 (-0.29%) 98.20 97.01 - 104.25 0.4039 times
Fri 24 April 2026 99.70 (3.51%) 99.00 94.21 - 107.00 0.8434 times
Fri 17 April 2026 96.32 (2.86%) 92.53 90.76 - 99.65 0.5416 times
Fri 10 April 2026 93.64 (7.05%) 90.04 86.79 - 94.75 0.6018 times
Thu 02 April 2026 87.47 (2.83%) 84.20 77.70 - 91.03 0.9443 times
Fri 27 March 2026 85.06 (-3.12%) 86.90 81.09 - 93.29 1.5986 times
Fri 20 March 2026 87.80 (0.94%) 86.95 82.68 - 91.98 1.1059 times
Fri 13 March 2026 86.98 (5.87%) 80.01 75.71 - 88.90 1.0008 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 102.47 and 129.81

Monthly Target 179.69
Monthly Target 297.91
Monthly Target 3107.02666666667
Monthly Target 4125.25
Monthly Target 5134.37

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 22 May 2026 116.14 (16.83%) 98.10 88.80 - 116.14 1.009 times
Thu 30 April 2026 99.41 (25.42%) 80.20 80.20 - 107.00 0.7358 times
Mon 30 March 2026 79.26 (-11.92%) 85.52 75.71 - 93.29 1.2366 times
Fri 27 February 2026 89.99 (-5.34%) 95.07 87.75 - 101.00 0.5746 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.418 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.5739 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.5935 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.3915 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.2149 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 3.2522 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.836 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 95.93 and 136.36

Yearly Target 162.23
Yearly Target 289.19
Yearly Target 3102.66333333333
Yearly Target 4129.62
Yearly Target 5143.09

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 22 May 2026 116.14 (14.43%) 102.00 75.71 - 116.14 0.3787 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.5562 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.0651 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13

Tomorrow's movement Prediction of Occl OCCLLTD looks bullish. It has broken an important resistance level of 101 with high volumes

Tomorrow's movement Prediction of Occl OCCLLTD looks bullish. It has broken an important Moving average of 98.32 with high volumes

Munafa value: 115 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 98.67
12 day DMA 98.26
20 day DMA 99.22
35 day DMA 97.02
50 day DMA 93.52
100 day DMA 93.75
150 day DMA 98.67
200 day DMA 98.92

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.1795.1894.38
12 day EMA99.2296.1496.02
20 day EMA98.2996.4196.37
35 day EMA95.8694.6794.54
50 day EMA93.4692.5392.36

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6793.9493.86
12 day SMA98.2696.9497.27
20 day SMA99.2298.4798.8
35 day SMA97.0295.9795.63
50 day SMA93.5292.8492.56
100 day SMA93.7593.6593.7
150 day SMA98.6798.7498.94
200 day SMA98.9298.7598.67

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.42 and PE is: 15.65

Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)

Debt: 75.25 in crores

Market capitalization: 424.88

EPS is 7.16 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top