Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 90.75 and 93.04
| Intraday Target 1 | 90.27 |
| Intraday Target 2 | 91.22 |
| Intraday Target 3 | 92.56 |
| Intraday Target 4 | 93.51 |
| Intraday Target 5 | 94.85 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.17 (-1.46%) | 93.90 | 91.61 - 93.90 | 0.8228 times | Thu 12 February 2026 | 93.54 (-0.22%) | 93.00 | 92.32 - 95.25 | 0.6008 times | Wed 11 February 2026 | 93.75 (-0.09%) | 93.83 | 92.79 - 95.00 | 0.4862 times | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 0.7211 times | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 2.1347 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 1.4203 times | Thu 05 February 2026 | 93.85 (-3.39%) | 101.00 | 93.00 - 101.00 | 2.1176 times | Wed 04 February 2026 | 97.14 (1.3%) | 96.40 | 94.92 - 100.28 | 0.5487 times | Tue 03 February 2026 | 95.89 (3.31%) | 95.50 | 94.10 - 99.00 | 0.922 times | Mon 02 February 2026 | 92.82 (-1.64%) | 95.94 | 91.82 - 96.00 | 0.2258 times | Sun 01 February 2026 | 94.37 (-0.74%) | 95.07 | 94.01 - 98.80 | 0.1569 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 90.2 and 97.23
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 88.51 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.5408 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.7432 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6141 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.372 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4477 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5272 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.6735 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.3589 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.7708 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.9518 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.1013 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.34 and 96.59
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.17 (-3.05%) | 95.07 | 87.75 - 101.00 | 0.3212 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3222 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4424 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4574 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0725 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1657 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.5066 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4151 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4524 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8446 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9132 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 81.84 and 98.09
| Yearly Target 1 | 78.39 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 94.64 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.17 (-9.18%) | 102.00 | 87.75 - 104.00 | 0.0884 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.7286 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1831 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 92.61 |
| 12 day DMA | 93.41 |
| 20 day DMA | 93.18 |
| 35 day DMA | 95.76 |
| 50 day DMA | 95.97 |
| 100 day DMA | 106.89 |
| 150 day DMA | 99.91 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 93.11 | 92.89 |
| 12 day EMA | 93.18 | 93.36 | 93.33 |
| 20 day EMA | 93.8 | 93.97 | 94.01 |
| 35 day EMA | 94.79 | 94.94 | 95.02 |
| 50 day EMA | 96.04 | 96.2 | 96.31 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.61 | 91.93 | 91.99 |
| 12 day SMA | 93.41 | 93.45 | 93.62 |
| 20 day SMA | 93.18 | 93.4 | 93.63 |
| 35 day SMA | 95.76 | 96.04 | 96.41 |
| 50 day SMA | 95.97 | 96.11 | 96.25 |
| 100 day SMA | 106.89 | 107.13 | 107.35 |
| 150 day SMA | 99.91 | 99.87 | 99.81 |
| 200 day SMA | 95.56 | 95.55 | 95.54 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 12.87
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
