Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 89.18 and 94.44
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 98.58 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.51 (-4%) | 96.36 | 91.10 - 96.36 | 1.2074 times | Thu 14 May 2026 | 96.36 (2.76%) | 94.50 | 94.50 - 101.19 | 1.4612 times | Wed 13 May 2026 | 93.77 (-1.68%) | 98.98 | 93.10 - 99.00 | 0.865 times | Tue 12 May 2026 | 95.37 (-6.03%) | 101.49 | 95.25 - 103.75 | 1.3149 times | Mon 11 May 2026 | 101.49 (-0.67%) | 101.50 | 100.01 - 103.59 | 0.9654 times | Fri 08 May 2026 | 102.17 (-1.87%) | 103.00 | 101.50 - 108.60 | 0.667 times | Thu 07 May 2026 | 104.12 (3.88%) | 100.00 | 99.96 - 105.40 | 1.1662 times | Wed 06 May 2026 | 100.23 (-0.53%) | 103.65 | 98.51 - 103.65 | 0.7303 times | Tue 05 May 2026 | 100.76 (-1.38%) | 103.05 | 97.16 - 104.45 | 0.7413 times | Mon 04 May 2026 | 102.17 (2.78%) | 98.10 | 98.10 - 102.95 | 0.8812 times | Thu 30 April 2026 | 99.41 (-0.42%) | 99.37 | 97.01 - 101.12 | 0.9643 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 85.48 and 98.13
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.8977 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.6463 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.4852 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 1.013 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.6505 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7228 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1342 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 1.92 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3283 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.202 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8429 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.06 and 100.56
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 97.403333333333 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.51 (-6.94%) | 98.10 | 91.10 - 108.60 | 0.3514 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.7896 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.327 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.6166 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.4486 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.6159 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.6369 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.4933 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2307 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.49 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.9702 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 67.67 and 100.56
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 75.95 |
| Yearly Target 3 | 92.273333333333 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.51 (-8.85%) | 102.00 | 75.71 - 108.60 | 0.3207 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.5906 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.0886 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Occl OCCLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.67
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.3 |
| 35 day DMA | 95.06 |
| 50 day DMA | 92.21 |
| 100 day DMA | 93.74 |
| 150 day DMA | 99.61 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 97.24 | 97.68 |
| 12 day EMA | 97.59 | 98.51 | 98.9 |
| 20 day EMA | 97.38 | 97.89 | 98.05 |
| 35 day EMA | 95.42 | 95.59 | 95.54 |
| 50 day EMA | 92.4 | 92.4 | 92.24 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 97.83 | 99.38 |
| 12 day SMA | 99.02 | 99.69 | 100.2 |
| 20 day SMA | 99.3 | 99.5 | 99.54 |
| 35 day SMA | 95.06 | 94.92 | 94.64 |
| 50 day SMA | 92.21 | 92.2 | 92.07 |
| 100 day SMA | 93.74 | 93.76 | 93.75 |
| 150 day SMA | 99.61 | 99.86 | 100.07 |
| 200 day SMA | 98.47 | 98.4 | 98.31 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 12.47
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
