Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 156.92 and 169.27
| Intraday Target 1 | 154.61 |
| Intraday Target 2 | 159.22 |
| Intraday Target 3 | 166.96 |
| Intraday Target 4 | 171.57 |
| Intraday Target 5 | 179.31 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 163.83 (-2.64%) | 168.27 | 162.35 - 174.70 | 0.6083 times | Fri 30 October 2026 | 168.27 (-3.75%) | 173.00 | 166.00 - 176.97 | 0.3756 times | Thu 29 October 2026 | 174.83 (5.75%) | 164.00 | 164.00 - 176.30 | 0.3888 times | Wed 28 October 2026 | 165.32 (-4.28%) | 174.00 | 164.00 - 174.78 | 0.4806 times | Tue 27 October 2026 | 172.72 (3.61%) | 170.00 | 166.00 - 179.10 | 0.731 times | Mon 26 October 2026 | 166.71 (2.93%) | 161.70 | 156.33 - 173.16 | 0.831 times | Fri 23 October 2026 | 161.96 (-1.73%) | 164.21 | 153.32 - 165.46 | 0.8484 times | Thu 22 October 2026 | 164.81 (-0.2%) | 166.00 | 159.16 - 173.79 | 1.0101 times | Wed 21 October 2026 | 165.14 (-13.21%) | 189.40 | 162.00 - 192.07 | 3.2314 times | Mon 19 October 2026 | 190.27 (-2.44%) | 191.00 | 186.40 - 201.23 | 1.4949 times | Fri 16 October 2026 | 195.03 (-13.76%) | 231.40 | 181.53 - 231.51 | 8.4463 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 156.92 and 169.27
| Weekly Target 1 | 154.61 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 166.96 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 163.83 (-2.64%) | 168.27 | 162.35 - 174.70 | 0.0626 times | Fri 30 October 2026 | 168.27 (3.9%) | 161.70 | 156.33 - 179.10 | 0.2888 times | Fri 23 October 2026 | 161.96 (-16.96%) | 191.00 | 153.32 - 201.23 | 0.6776 times | Fri 16 October 2026 | 195.03 (51.85%) | 224.20 | 181.53 - 251.00 | 1.9444 times | Wed 10 June 2026 | 128.44 (11.04%) | 115.50 | 115.50 - 144.00 | 4.784 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.1525 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 0.8742 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 0.8213 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.2295 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.1652 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.124 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 156.92 and 169.27
| Monthly Target 1 | 154.61 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 166.96 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 179.31 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 163.83 (-2.64%) | 168.27 | 162.35 - 174.70 | 0.0418 times | Fri 30 October 2026 | 168.27 (31.01%) | 224.20 | 153.32 - 251.00 | 1.9431 times | Wed 10 June 2026 | 128.44 (11.95%) | 121.00 | 110.00 - 144.00 | 3.2953 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.3953 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.5919 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 0.9949 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.4623 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3363 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4617 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4774 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.1195 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 119.77 and 295.06
| Yearly Target 1 | -11.78 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 163.51333333333 |
| Yearly Target 4 | 251.32 |
| Yearly Target 5 | 338.8 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 163.83 (61.42%) | 102.00 | 75.71 - 251.00 | 0.8715 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.2636 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.8648 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 36 points
Upper Bollinger band is at 244 and lower is at 101, while middle bands are at 137 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Occl in short term but the sell signal is initial and weak.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.7 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 168.99 |
| 12 day DMA | 176.25 |
| 20 day DMA | 171.94 |
| 35 day DMA | 143.37 |
| 50 day DMA | 130.54 |
| 100 day DMA | 110.02 |
| 150 day DMA | 105.88 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 170.41 | 171.48 |
| 12 day EMA | 169.96 | 171.07 | 171.58 |
| 20 day EMA | 164.29 | 164.34 | 163.93 |
| 35 day EMA | 150.62 | 149.84 | 148.75 |
| 50 day EMA | 131.5 | 130.18 | 128.63 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.99 | 169.57 | 168.31 |
| 12 day SMA | 176.25 | 181.83 | 186.88 |
| 20 day SMA | 171.94 | 169.31 | 166.55 |
| 35 day SMA | 143.37 | 141.42 | 139.51 |
| 50 day SMA | 130.54 | 129.22 | 127.79 |
| 100 day SMA | 110.02 | 109.31 | 108.57 |
| 150 day SMA | 105.88 | 105.48 | 105.07 |
| 200 day SMA | 108.92 | 108.57 | 108.21 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 9.55 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 19.35 crores (112.41%)
Debt: 84.07 in crores
Market capitalization: 632.67
EPS is 7.42 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
