ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 96.44 and 100.68

Intraday Target 195.69
Intraday Target 297.18
Intraday Target 399.926666666667
Intraday Target 4101.42
Intraday Target 5104.17

Daily price and volume Occl

Date Closing Open Range Volume
Mon 29 December 2025 98.68 (-1.38%) 100.10 98.43 - 102.67 0.7933 times
Fri 26 December 2025 100.06 (-1.91%) 102.00 99.54 - 106.29 2.3542 times
Wed 24 December 2025 102.01 (-4.27%) 106.56 101.20 - 108.90 1.0094 times
Tue 23 December 2025 106.56 (4.35%) 104.00 101.29 - 108.00 1.3601 times
Mon 22 December 2025 102.12 (3.92%) 96.10 96.10 - 102.70 1.1509 times
Fri 19 December 2025 98.27 (6.13%) 94.57 93.97 - 102.00 1.5059 times
Thu 18 December 2025 92.59 (-0.51%) 94.39 91.42 - 94.49 0.1623 times
Wed 17 December 2025 93.06 (-1.29%) 94.28 92.50 - 95.19 0.3677 times
Tue 16 December 2025 94.28 (-1.78%) 95.99 93.50 - 96.21 0.8368 times
Mon 15 December 2025 95.99 (1.06%) 97.00 95.01 - 97.48 0.4593 times
Fri 12 December 2025 94.98 (0.12%) 97.24 94.21 - 97.24 0.3595 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 96.44 and 100.68

Weekly Target 195.69
Weekly Target 297.18
Weekly Target 399.926666666667
Weekly Target 4101.42
Weekly Target 5104.17

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 29 December 2025 98.68 (-1.38%) 100.10 98.43 - 102.67 0.1041 times
Fri 26 December 2025 100.06 (1.82%) 96.10 96.10 - 108.90 0.7713 times
Fri 19 December 2025 98.27 (3.46%) 97.00 91.42 - 102.00 0.4375 times
Fri 12 December 2025 94.98 (-0.2%) 95.25 88.80 - 98.60 0.5402 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 0.625 times
Fri 28 November 2025 101.94 (-2.4%) 105.75 101.11 - 106.52 0.3982 times
Fri 21 November 2025 104.45 (-0.57%) 104.00 102.62 - 108.95 0.5141 times
Fri 14 November 2025 105.05 (-3.54%) 108.10 102.56 - 111.63 0.6597 times
Fri 07 November 2025 108.91 (-7.02%) 118.00 108.00 - 118.02 1.0823 times
Fri 31 October 2025 117.13 (-7.74%) 126.94 109.47 - 140.49 4.8675 times
Fri 24 October 2025 126.95 (2.41%) 128.80 123.43 - 129.00 0.1801 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 83.69 and 103.79

Monthly Target 178.69
Monthly Target 288.69
Monthly Target 398.793333333333
Monthly Target 4108.79
Monthly Target 5118.89

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 29 December 2025 98.68 (-3.2%) 102.10 88.80 - 108.90 0.3397 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.3639 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 0.8532 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.1318 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 1.9941 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.1257 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.3599 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.2629 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.7264 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.8424 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 6.0956 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 40.97 and 121.34

Yearly Target 121.73
Yearly Target 260.21
Yearly Target 3102.10333333333
Yearly Target 4140.58
Yearly Target 5182.47

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 29 December 2025 98.68 (-4.43%) 104.80 63.63 - 144.00 1.1868 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 0.8132 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 101.89
12 day DMA 97.79
20 day DMA 97.27
35 day DMA 100.38
50 day DMA 106.96
100 day DMA 104.65
150 day DMA 96.36
200 day DMA 96.19

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.71101.04
12 day EMA99.0499.198.92
20 day EMA99.5499.6399.58
35 day EMA103.31103.58103.79
50 day EMA108.03108.41108.75

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.8100.31
12 day SMA97.7997.4896.88
20 day SMA97.2797.4397.57
35 day SMA100.38100.68101.02
50 day SMA106.96107.51108
100 day SMA104.65104.48104.29
150 day SMA96.3696.3196.26
200 day SMA96.1996.1496.09

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top