Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 94.72 and 97.71
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 95.28 |
| Intraday Target 3 | 97.14 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 100.13 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.41 (-1.83%) | 98.21 | 96.01 - 99.00 | 0.8574 times | Wed 14 January 2026 | 98.21 (2.61%) | 98.00 | 95.02 - 99.00 | 0.808 times | Tue 13 January 2026 | 95.71 (0.63%) | 95.58 | 94.31 - 97.18 | 0.7735 times | Mon 12 January 2026 | 95.11 (-1.56%) | 96.62 | 92.58 - 97.00 | 1.6471 times | Fri 09 January 2026 | 96.62 (-1.76%) | 97.00 | 95.55 - 100.88 | 1.1766 times | Thu 08 January 2026 | 98.35 (-2.49%) | 99.85 | 97.20 - 103.37 | 1.1324 times | Wed 07 January 2026 | 100.86 (-0.54%) | 100.50 | 100.01 - 103.99 | 1.2008 times | Tue 06 January 2026 | 101.41 (0.04%) | 100.00 | 100.00 - 102.35 | 0.3509 times | Mon 05 January 2026 | 101.37 (-0.62%) | 101.30 | 101.02 - 102.99 | 0.951 times | Fri 02 January 2026 | 102.00 (1.11%) | 99.35 | 99.35 - 102.40 | 1.1024 times | Thu 01 January 2026 | 100.88 (-0.6%) | 102.00 | 99.35 - 104.00 | 1.9395 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 91.29 and 97.71
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 95.996666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.5205 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.6129 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.7831 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.58 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.8961 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 1.1067 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 1.2804 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.8158 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 1.0531 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 1.3515 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 2.2172 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 88.79 and 100.21
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 97.663333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.41 (-5.01%) | 102.00 | 92.58 - 104.00 | 0.123 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4254 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4399 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0315 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1593 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.4108 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.3609 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4351 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.7358 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.8782 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 2.2274 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 88.79 and 100.21
| Yearly Target 1 | 86.24 |
| Yearly Target 2 | 91.33 |
| Yearly Target 3 | 97.663333333333 |
| Yearly Target 4 | 102.75 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.41 (-5.01%) | 102.00 | 92.58 - 104.00 | 0.018 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.7704 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.2116 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.47 |
| 35 day DMA | 98.27 |
| 50 day DMA | 100.47 |
| 100 day DMA | 107.19 |
| 150 day DMA | 97.84 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 97.44 | 97.05 |
| 12 day EMA | 98.12 | 98.43 | 98.47 |
| 20 day EMA | 98.7 | 98.94 | 99.02 |
| 35 day EMA | 100.57 | 100.81 | 100.96 |
| 50 day EMA | 101.6 | 101.81 | 101.96 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 96.8 | 97.33 |
| 12 day SMA | 99.04 | 99.4 | 99.43 |
| 20 day SMA | 99.47 | 99.3 | 99.11 |
| 35 day SMA | 98.27 | 98.5 | 98.65 |
| 50 day SMA | 100.47 | 100.82 | 101.17 |
| 100 day SMA | 107.19 | 107.06 | 106.9 |
| 150 day SMA | 97.84 | 97.7 | 97.55 |
| 200 day SMA | 96.49 | 96.48 | 96.48 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 13.91
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
