ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 90.66 and 93.14

Intraday Target 188.77
Intraday Target 290.07
Intraday Target 391.25
Intraday Target 492.55
Intraday Target 593.73

Daily price and volume Occl

Date Closing Open Range Volume
Fri 20 February 2026 91.37 (0.82%) 89.95 89.95 - 92.43 0.4981 times
Thu 19 February 2026 90.63 (-0.76%) 91.80 90.05 - 92.45 0.2862 times
Wed 18 February 2026 91.32 (-0.01%) 91.39 90.25 - 92.56 0.4424 times
Tue 17 February 2026 91.33 (-0.03%) 92.73 89.60 - 92.73 0.666 times
Mon 16 February 2026 91.36 (-0.88%) 90.10 88.99 - 92.00 0.478 times
Fri 13 February 2026 92.17 (-1.46%) 93.90 91.61 - 93.90 1.3172 times
Thu 12 February 2026 93.54 (-0.22%) 93.00 92.32 - 95.25 0.9618 times
Wed 11 February 2026 93.75 (-0.09%) 93.83 92.79 - 95.00 0.7784 times
Tue 10 February 2026 93.83 (4.53%) 90.44 90.40 - 94.43 1.1544 times
Mon 09 February 2026 89.76 (1.14%) 89.30 88.22 - 91.35 3.4175 times
Fri 06 February 2026 88.75 (-5.43%) 91.00 87.75 - 91.96 2.2739 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 90.18 and 93.92

Weekly Target 187.29
Weekly Target 289.33
Weekly Target 391.03
Weekly Target 493.07
Weekly Target 594.77

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 20 February 2026 91.37 (-0.87%) 90.10 88.99 - 92.73 0.5026 times
Fri 13 February 2026 92.17 (3.85%) 89.30 88.22 - 95.25 1.6173 times
Fri 06 February 2026 88.75 (-6.65%) 95.07 87.75 - 101.00 1.8297 times
Fri 30 January 2026 95.07 (4.65%) 90.10 90.02 - 96.75 0.6446 times
Fri 23 January 2026 90.85 (-5.77%) 95.93 89.00 - 97.72 1.4401 times
Fri 16 January 2026 96.41 (-0.22%) 96.62 92.58 - 99.00 0.4699 times
Fri 09 January 2026 96.62 (-5.27%) 101.30 95.55 - 103.99 0.5533 times
Fri 02 January 2026 102.00 (1.94%) 100.10 98.43 - 104.00 0.707 times
Fri 26 December 2025 100.06 (1.82%) 96.10 96.10 - 108.90 1.4264 times
Fri 19 December 2025 98.27 (3.46%) 97.00 91.42 - 102.00 0.809 times
Fri 12 December 2025 94.98 (-0.2%) 95.25 88.80 - 98.60 0.9991 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 82.94 and 96.19

Monthly Target 180.12
Monthly Target 285.75
Monthly Target 393.373333333333
Monthly Target 499
Monthly Target 5106.62

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 20 February 2026 91.37 (-3.89%) 95.07 87.75 - 101.00 0.3663 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.3207 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.4403 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.4553 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.0675 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.1649 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 2.495 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.4085 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.4502 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.8313 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.9089 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 81.44 and 97.69

Yearly Target 178.12
Yearly Target 284.75
Yearly Target 394.373333333333
Yearly Target 4101
Yearly Target 5110.62

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 20 February 2026 91.37 (-9.97%) 102.00 87.75 - 104.00 0.0946 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.7249 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.1805 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 91.2
12 day DMA 91.81
20 day DMA 92.86
35 day DMA 94.45
50 day DMA 95.65
100 day DMA 104.79
150 day DMA 100.25
200 day DMA 95.57

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3891.3991.77
12 day EMA92.0592.1792.45
20 day EMA92.7392.8793.11
35 day EMA93.9694.1194.32
50 day EMA95.1195.2695.45

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.291.3691.94
12 day SMA91.8192.2992.72
20 day SMA92.8692.8492.95
35 day SMA94.4594.7295.03
50 day SMA95.6595.7295.76
100 day SMA104.79105.17105.57
150 day SMA100.25100.18100.12
200 day SMA95.5795.5895.58

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 12.76

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 13.18

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top