Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 124.96 and 148.21
| Intraday Target 1 | 106.31 |
| Intraday Target 2 | 120.36 |
| Intraday Target 3 | 129.55666666667 |
| Intraday Target 4 | 143.61 |
| Intraday Target 5 | 152.81 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 7.7993 times | Fri 05 June 2026 | 115.67 (2.5%) | 112.81 | 111.58 - 118.55 | 0.0926 times | Thu 04 June 2026 | 112.85 (1.53%) | 111.56 | 110.44 - 114.60 | 0.0599 times | Wed 03 June 2026 | 111.15 (-1.78%) | 113.17 | 110.00 - 114.02 | 0.0725 times | Tue 02 June 2026 | 113.17 (-0.93%) | 115.16 | 112.80 - 116.34 | 0.0256 times | Mon 01 June 2026 | 114.23 (-0.44%) | 121.00 | 113.40 - 121.40 | 0.0763 times | Fri 29 May 2026 | 114.73 (-2.8%) | 118.01 | 114.31 - 121.98 | 0.082 times | Wed 27 May 2026 | 118.03 (0.14%) | 119.78 | 117.10 - 123.90 | 0.2073 times | Tue 26 May 2026 | 117.87 (3.39%) | 112.00 | 112.00 - 119.39 | 0.2276 times | Mon 25 May 2026 | 114.00 (-1.84%) | 119.00 | 113.00 - 123.74 | 1.3571 times | Fri 22 May 2026 | 116.14 (19.99%) | 116.14 | 111.19 - 116.14 | 1.5654 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 124.96 and 148.21
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 120.36 |
| Weekly Target 3 | 129.55666666667 |
| Weekly Target 4 | 143.61 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.42 (16.21%) | 115.50 | 115.50 - 138.75 | 5.5001 times | Fri 05 June 2026 | 115.67 (0.82%) | 121.00 | 110.00 - 121.40 | 0.2305 times | Fri 29 May 2026 | 114.73 (-1.21%) | 119.00 | 112.00 - 123.90 | 1.3215 times | Fri 22 May 2026 | 116.14 (25.54%) | 92.51 | 88.80 - 116.14 | 1.2416 times | Fri 15 May 2026 | 92.51 (-9.45%) | 101.50 | 91.10 - 103.75 | 0.3469 times | Fri 08 May 2026 | 102.17 (2.78%) | 98.10 | 97.16 - 108.60 | 0.2498 times | Thu 30 April 2026 | 99.41 (-0.29%) | 98.20 | 97.01 - 104.25 | 0.1875 times | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 0.3915 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.2514 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.2793 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 0.4383 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 122.21 and 150.96
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 127.72333333333 |
| Monthly Target 4 | 145.45 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.42 (17.16%) | 121.00 | 110.00 - 138.75 | 2.9622 times | Fri 29 May 2026 | 114.73 (15.41%) | 98.10 | 88.80 - 123.90 | 1.6333 times | Thu 30 April 2026 | 99.41 (25.42%) | 80.20 | 80.20 - 107.00 | 0.6929 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1646 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5411 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3937 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5405 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5589 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3105 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2024 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0628 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 105.07 and 168.11
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 93.84 |
| Yearly Target 3 | 116.29333333333 |
| Yearly Target 4 | 156.88 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.42 (32.45%) | 102.00 | 75.71 - 138.75 | 0.6657 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.3858 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.9485 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Occl OCCLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.54
Munafa value: 105 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 131 and lower is at 84, while middle bands are at 96 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 114.92 |
| 20 day DMA | 106.95 |
| 35 day DMA | 104.16 |
| 50 day DMA | 99.73 |
| 100 day DMA | 95.31 |
| 150 day DMA | 98.03 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.63 | 113.73 | 112.76 |
| 12 day EMA | 114.53 | 110.91 | 110.04 |
| 20 day EMA | 110.34 | 107.81 | 106.98 |
| 35 day EMA | 104.89 | 103.15 | 102.41 |
| 50 day EMA | 100.51 | 99.13 | 98.46 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 113.41 | 113.23 |
| 12 day SMA | 114.92 | 111.59 | 109.83 |
| 20 day SMA | 106.95 | 105.34 | 104.76 |
| 35 day SMA | 104.16 | 103.07 | 102.54 |
| 50 day SMA | 99.73 | 98.8 | 98.22 |
| 100 day SMA | 95.31 | 94.98 | 94.83 |
| 150 day SMA | 98.03 | 98 | 98.08 |
| 200 day SMA | 100.74 | 100.45 | 100.28 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
