Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 90.66 and 93.14
| Intraday Target 1 | 88.77 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 92.55 |
| Intraday Target 5 | 93.73 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.37 (0.82%) | 89.95 | 89.95 - 92.43 | 0.4981 times | Thu 19 February 2026 | 90.63 (-0.76%) | 91.80 | 90.05 - 92.45 | 0.2862 times | Wed 18 February 2026 | 91.32 (-0.01%) | 91.39 | 90.25 - 92.56 | 0.4424 times | Tue 17 February 2026 | 91.33 (-0.03%) | 92.73 | 89.60 - 92.73 | 0.666 times | Mon 16 February 2026 | 91.36 (-0.88%) | 90.10 | 88.99 - 92.00 | 0.478 times | Fri 13 February 2026 | 92.17 (-1.46%) | 93.90 | 91.61 - 93.90 | 1.3172 times | Thu 12 February 2026 | 93.54 (-0.22%) | 93.00 | 92.32 - 95.25 | 0.9618 times | Wed 11 February 2026 | 93.75 (-0.09%) | 93.83 | 92.79 - 95.00 | 0.7784 times | Tue 10 February 2026 | 93.83 (4.53%) | 90.44 | 90.40 - 94.43 | 1.1544 times | Mon 09 February 2026 | 89.76 (1.14%) | 89.30 | 88.22 - 91.35 | 3.4175 times | Fri 06 February 2026 | 88.75 (-5.43%) | 91.00 | 87.75 - 91.96 | 2.2739 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 90.18 and 93.92
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.5026 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.6173 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.8297 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.6446 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 1.4401 times | Fri 16 January 2026 | 96.41 (-0.22%) | 96.62 | 92.58 - 99.00 | 0.4699 times | Fri 09 January 2026 | 96.62 (-5.27%) | 101.30 | 95.55 - 103.99 | 0.5533 times | Fri 02 January 2026 | 102.00 (1.94%) | 100.10 | 98.43 - 104.00 | 0.707 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 1.4264 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.809 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.9991 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 82.94 and 96.19
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 93.373333333333 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 106.62 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.37 (-3.89%) | 95.07 | 87.75 - 101.00 | 0.3663 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3207 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.4403 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.4553 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.0675 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1649 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.495 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.4085 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.4502 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.8313 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.9089 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 81.44 and 97.69
| Yearly Target 1 | 78.12 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 94.373333333333 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.37 (-9.97%) | 102.00 | 87.75 - 104.00 | 0.0946 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.7249 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1805 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.58 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 91.81 |
| 20 day DMA | 92.86 |
| 35 day DMA | 94.45 |
| 50 day DMA | 95.65 |
| 100 day DMA | 104.79 |
| 150 day DMA | 100.25 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.38 | 91.39 | 91.77 |
| 12 day EMA | 92.05 | 92.17 | 92.45 |
| 20 day EMA | 92.73 | 92.87 | 93.11 |
| 35 day EMA | 93.96 | 94.11 | 94.32 |
| 50 day EMA | 95.11 | 95.26 | 95.45 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 91.36 | 91.94 |
| 12 day SMA | 91.81 | 92.29 | 92.72 |
| 20 day SMA | 92.86 | 92.84 | 92.95 |
| 35 day SMA | 94.45 | 94.72 | 95.03 |
| 50 day SMA | 95.65 | 95.72 | 95.76 |
| 100 day SMA | 104.79 | 105.17 | 105.57 |
| 150 day SMA | 100.25 | 100.18 | 100.12 |
| 200 day SMA | 95.57 | 95.58 | 95.58 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 12.76
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


