Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 85.31 and 93.95
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 86.93 |
| Intraday Target 3 | 92.333333333333 |
| Intraday Target 4 | 95.57 |
| Intraday Target 5 | 100.97 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 1.29 times | Fri 05 December 2025 | 95.17 (-3.73%) | 100.15 | 94.20 - 100.74 | 0.4931 times | Thu 04 December 2025 | 98.86 (-0.71%) | 98.10 | 97.88 - 100.40 | 0.4196 times | Wed 03 December 2025 | 99.57 (-0.57%) | 102.12 | 97.35 - 102.12 | 0.9868 times | Tue 02 December 2025 | 100.14 (-0.02%) | 99.90 | 96.70 - 102.60 | 2.5495 times | Mon 01 December 2025 | 100.16 (-1.75%) | 102.10 | 99.00 - 103.75 | 1.0824 times | Fri 28 November 2025 | 101.94 (-0.91%) | 103.10 | 101.49 - 106.00 | 0.6578 times | Thu 27 November 2025 | 102.88 (-1.57%) | 106.52 | 101.35 - 106.52 | 0.6175 times | Wed 26 November 2025 | 104.52 (0.97%) | 103.52 | 101.11 - 106.02 | 1.2467 times | Tue 25 November 2025 | 103.52 (0.63%) | 102.87 | 101.68 - 105.20 | 0.6566 times | Mon 24 November 2025 | 102.87 (-1.51%) | 105.75 | 102.50 - 105.75 | 0.3455 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 85.31 and 93.95
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 92.333333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-5.26%) | 95.25 | 89.10 - 97.74 | 0.159 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.6819 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.4344 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5608 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.7197 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.1807 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 5.31 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1965 times | Fri 17 October 2025 | 123.96 (-2.95%) | 128.00 | 123.10 - 129.80 | 0.3707 times | Fri 10 October 2025 | 127.73 (-1.78%) | 132.00 | 120.81 - 134.39 | 0.3862 times | Fri 03 October 2025 | 130.04 (0.95%) | 136.80 | 122.00 - 136.80 | 0.8322 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 82.31 and 96.96
| Monthly Target 1 | 79.69 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 94.336666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-11.56%) | 102.10 | 89.10 - 103.75 | 0.1082 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3726 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8737 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.135 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 2.0419 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1527 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3685 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.3171 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7439 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8866 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.2417 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 36.71 and 117.08
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 99.263333333333 |
| Yearly Target 4 | 134.9 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.16 (-12.68%) | 104.80 | 63.63 - 144.00 | 1.1753 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.8247 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Occl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 100.35 |
| 20 day DMA | 102.39 |
| 35 day DMA | 110.33 |
| 50 day DMA | 115.38 |
| 100 day DMA | 102.3 |
| 150 day DMA | 95.52 |
| 200 day DMA |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 98.52 | 100.19 |
| 12 day EMA | 99.6 | 101.32 | 102.44 |
| 20 day EMA | 102.98 | 104.33 | 105.29 |
| 35 day EMA | 108.63 | 109.72 | 110.58 |
| 50 day EMA | 114.48 | 115.47 | 116.3 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 98.78 | 100.13 |
| 12 day SMA | 100.35 | 101.56 | 102.5 |
| 20 day SMA | 102.39 | 103.1 | 103.79 |
| 35 day SMA | 110.33 | 111.33 | 112.21 |
| 50 day SMA | 115.38 | 116.27 | 117.03 |
| 100 day SMA | 102.3 | 102.22 | 102.06 |
| 150 day SMA | 95.52 | 95.52 | 95.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 6.93 and PE is: 13.01
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
EPS is 4.29 and PE is: 21.02
Last quarter profit: (March 2025 quarter) 8.70 crores (21850.00%)
Debt: 43.01 in crores
Market capitalization: 471.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


