Munafa Stock Market Course + Intraday & FNO calls 
Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 98.05 and 103.88
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 96.66 |
| Intraday Target 3 | 99.443333333333 |
| Intraday Target 4 | 102.49 |
| Intraday Target 5 | 105.27 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (-1.56%) | 96.40 | 96.40 - 102.23 | 1.3929 times | Thu 23 April 2026 | 101.28 (-2.01%) | 104.50 | 99.98 - 107.00 | 1.2448 times | Wed 22 April 2026 | 103.36 (7.81%) | 98.00 | 95.19 - 104.50 | 1.6367 times | Tue 21 April 2026 | 95.87 (-2.37%) | 99.20 | 94.21 - 99.20 | 0.6696 times | Mon 20 April 2026 | 98.20 (1.95%) | 99.00 | 94.92 - 99.30 | 0.9176 times | Fri 17 April 2026 | 96.32 (-0.17%) | 96.48 | 94.70 - 98.00 | 0.5931 times | Thu 16 April 2026 | 96.48 (-0.71%) | 98.00 | 95.29 - 99.65 | 0.8476 times | Wed 15 April 2026 | 97.17 (5.92%) | 94.83 | 94.21 - 98.00 | 1.0422 times | Mon 13 April 2026 | 91.74 (-2.03%) | 92.53 | 90.76 - 94.78 | 1.2808 times | Fri 10 April 2026 | 93.64 (0.91%) | 92.09 | 92.09 - 94.75 | 0.3749 times | Thu 09 April 2026 | 92.80 (1.06%) | 92.00 | 90.40 - 93.89 | 0.6648 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 96.96 and 109.75
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 100.30333333333 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (3.51%) | 99.00 | 94.21 - 107.00 | 1.0598 times | Fri 17 April 2026 | 96.32 (2.86%) | 92.53 | 90.76 - 99.65 | 0.6805 times | Fri 10 April 2026 | 93.64 (7.05%) | 90.04 | 86.79 - 94.75 | 0.7562 times | Thu 02 April 2026 | 87.47 (2.83%) | 84.20 | 77.70 - 91.03 | 1.1866 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.0088 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.3898 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.2576 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.8818 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.4791 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.2997 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 0.9644 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 89.95 and 116.75
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (25.79%) | 80.20 | 80.20 - 107.00 | 0.5901 times | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1531 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5358 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3898 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5352 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5534 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.2976 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2004 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0326 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.712 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5473 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 72.06 and 103.35
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 81.27 |
| Yearly Target 3 | 94.136666666667 |
| Yearly Target 4 | 112.56 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.70 (-1.76%) | 102.00 | 75.71 - 107.00 | 0.2827 times | Wed 31 December 2025 | 101.49 (-1.7%) | 104.80 | 63.63 - 144.00 | 1.6132 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 1.1041 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Occl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 96.53 |
| 20 day DMA | 92.63 |
| 35 day DMA | 89.4 |
| 50 day DMA | 89.99 |
| 100 day DMA | 93.39 |
| 150 day DMA | 101.83 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.41 | 98.47 |
| 12 day EMA | 96.66 | 96.11 | 95.17 |
| 20 day EMA | 94.37 | 93.81 | 93.02 |
| 35 day EMA | 92.65 | 92.24 | 91.71 |
| 50 day EMA | 91.26 | 90.92 | 90.5 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.01 | 98.05 |
| 12 day SMA | 96.53 | 95.77 | 94.65 |
| 20 day SMA | 92.63 | 91.8 | 91.12 |
| 35 day SMA | 89.4 | 89.13 | 88.86 |
| 50 day SMA | 89.99 | 89.77 | 89.62 |
| 100 day SMA | 93.39 | 93.44 | 93.46 |
| 150 day SMA | 101.83 | 101.82 | 101.78 |
| 200 day SMA | 97.24 | 97.14 | 97.05 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.42 and PE is: 13.44
Last quarter profit: (December 2025 quarter) 6.53 crores (69.71%)
Debt: 75.25 in crores
Market capitalization: 424.88
EPS is 7.16 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
