ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 85.31 and 93.95

Intraday Target 183.69
Intraday Target 286.93
Intraday Target 392.333333333333
Intraday Target 495.57
Intraday Target 5100.97

Daily price and volume Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.16 (-5.26%) 95.25 89.10 - 97.74 1.29 times
Fri 05 December 2025 95.17 (-3.73%) 100.15 94.20 - 100.74 0.4931 times
Thu 04 December 2025 98.86 (-0.71%) 98.10 97.88 - 100.40 0.4196 times
Wed 03 December 2025 99.57 (-0.57%) 102.12 97.35 - 102.12 0.9868 times
Tue 02 December 2025 100.14 (-0.02%) 99.90 96.70 - 102.60 2.5495 times
Mon 01 December 2025 100.16 (-1.75%) 102.10 99.00 - 103.75 1.0824 times
Fri 28 November 2025 101.94 (-0.91%) 103.10 101.49 - 106.00 0.6578 times
Thu 27 November 2025 102.88 (-1.57%) 106.52 101.35 - 106.52 0.6175 times
Wed 26 November 2025 104.52 (0.97%) 103.52 101.11 - 106.02 1.2467 times
Tue 25 November 2025 103.52 (0.63%) 102.87 101.68 - 105.20 0.6566 times
Mon 24 November 2025 102.87 (-1.51%) 105.75 102.50 - 105.75 0.3455 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 85.31 and 93.95

Weekly Target 183.69
Weekly Target 286.93
Weekly Target 392.333333333333
Weekly Target 495.57
Weekly Target 5100.97

Weekly price and volumes for Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.16 (-5.26%) 95.25 89.10 - 97.74 0.159 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 0.6819 times
Fri 28 November 2025 101.94 (-2.4%) 105.75 101.11 - 106.52 0.4344 times
Fri 21 November 2025 104.45 (-0.57%) 104.00 102.62 - 108.95 0.5608 times
Fri 14 November 2025 105.05 (-3.54%) 108.10 102.56 - 111.63 0.7197 times
Fri 07 November 2025 108.91 (-7.02%) 118.00 108.00 - 118.02 1.1807 times
Fri 31 October 2025 117.13 (-7.74%) 126.94 109.47 - 140.49 5.31 times
Fri 24 October 2025 126.95 (2.41%) 128.80 123.43 - 129.00 0.1965 times
Fri 17 October 2025 123.96 (-2.95%) 128.00 123.10 - 129.80 0.3707 times
Fri 10 October 2025 127.73 (-1.78%) 132.00 120.81 - 134.39 0.3862 times
Fri 03 October 2025 130.04 (0.95%) 136.80 122.00 - 136.80 0.8322 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 82.31 and 96.96

Monthly Target 179.69
Monthly Target 284.92
Monthly Target 394.336666666667
Monthly Target 499.57
Monthly Target 5108.99

Monthly price and volumes Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.16 (-11.56%) 102.10 89.10 - 103.75 0.1082 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.3726 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 0.8737 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.135 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 2.0419 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.1527 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.3685 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.3171 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.7439 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.8866 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 6.2417 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 36.71 and 117.08

Yearly Target 118.89
Yearly Target 254.53
Yearly Target 399.263333333333
Yearly Target 4134.9
Yearly Target 5179.63

Yearly price and volumes Occl

Date Closing Open Range Volume
Mon 08 December 2025 90.16 (-12.68%) 104.80 63.63 - 144.00 1.1753 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 0.8247 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Occl in short term and the sell signal is strong.

Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 96.78
12 day DMA 100.35
20 day DMA 102.39
35 day DMA 110.33
50 day DMA 115.38
100 day DMA 102.3
150 day DMA 95.52
200 day DMA

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7398.52100.19
12 day EMA99.6101.32102.44
20 day EMA102.98104.33105.29
35 day EMA108.63109.72110.58
50 day EMA114.48115.47116.3

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7898.78100.13
12 day SMA100.35101.56102.5
20 day SMA102.39103.1103.79
35 day SMA110.33111.33112.21
50 day SMA115.38116.27117.03
100 day SMA102.3102.22102.06
150 day SMA95.5295.5295.48
200 day SMA

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 6.93 and PE is: 13.01

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

EPS is 4.29 and PE is: 21.02

Last quarter profit: (March 2025 quarter) 8.70 crores (21850.00%)

Debt: 43.01 in crores

Market capitalization: 471.58

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top