Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OCCLLTD
- Forcast & Targets OCCLLTD
- OCCLLTD Experts view
- Tomorrow's Movement OCCLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Occl
Strong intraday Stock price targets for Occl are 96.44 and 100.68
| Intraday Target 1 | 95.69 |
| Intraday Target 2 | 97.18 |
| Intraday Target 3 | 99.926666666667 |
| Intraday Target 4 | 101.42 |
| Intraday Target 5 | 104.17 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.68 (-1.38%) | 100.10 | 98.43 - 102.67 | 0.7933 times | Fri 26 December 2025 | 100.06 (-1.91%) | 102.00 | 99.54 - 106.29 | 2.3542 times | Wed 24 December 2025 | 102.01 (-4.27%) | 106.56 | 101.20 - 108.90 | 1.0094 times | Tue 23 December 2025 | 106.56 (4.35%) | 104.00 | 101.29 - 108.00 | 1.3601 times | Mon 22 December 2025 | 102.12 (3.92%) | 96.10 | 96.10 - 102.70 | 1.1509 times | Fri 19 December 2025 | 98.27 (6.13%) | 94.57 | 93.97 - 102.00 | 1.5059 times | Thu 18 December 2025 | 92.59 (-0.51%) | 94.39 | 91.42 - 94.49 | 0.1623 times | Wed 17 December 2025 | 93.06 (-1.29%) | 94.28 | 92.50 - 95.19 | 0.3677 times | Tue 16 December 2025 | 94.28 (-1.78%) | 95.99 | 93.50 - 96.21 | 0.8368 times | Mon 15 December 2025 | 95.99 (1.06%) | 97.00 | 95.01 - 97.48 | 0.4593 times | Fri 12 December 2025 | 94.98 (0.12%) | 97.24 | 94.21 - 97.24 | 0.3595 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 96.44 and 100.68
| Weekly Target 1 | 95.69 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.926666666667 |
| Weekly Target 4 | 101.42 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.68 (-1.38%) | 100.10 | 98.43 - 102.67 | 0.1041 times | Fri 26 December 2025 | 100.06 (1.82%) | 96.10 | 96.10 - 108.90 | 0.7713 times | Fri 19 December 2025 | 98.27 (3.46%) | 97.00 | 91.42 - 102.00 | 0.4375 times | Fri 12 December 2025 | 94.98 (-0.2%) | 95.25 | 88.80 - 98.60 | 0.5402 times | Fri 05 December 2025 | 95.17 (-6.64%) | 102.10 | 94.20 - 103.75 | 0.625 times | Fri 28 November 2025 | 101.94 (-2.4%) | 105.75 | 101.11 - 106.52 | 0.3982 times | Fri 21 November 2025 | 104.45 (-0.57%) | 104.00 | 102.62 - 108.95 | 0.5141 times | Fri 14 November 2025 | 105.05 (-3.54%) | 108.10 | 102.56 - 111.63 | 0.6597 times | Fri 07 November 2025 | 108.91 (-7.02%) | 118.00 | 108.00 - 118.02 | 1.0823 times | Fri 31 October 2025 | 117.13 (-7.74%) | 126.94 | 109.47 - 140.49 | 4.8675 times | Fri 24 October 2025 | 126.95 (2.41%) | 128.80 | 123.43 - 129.00 | 0.1801 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 83.69 and 103.79
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 98.793333333333 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 118.89 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.68 (-3.2%) | 102.10 | 88.80 - 108.90 | 0.3397 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.3639 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 0.8532 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.1318 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 1.9941 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.1257 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.3599 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 2.2629 times | Fri 28 February 2025 | 67.54 (-24.94%) | 87.95 | 66.31 - 96.75 | 0.7264 times | Fri 31 January 2025 | 89.98 (-12.85%) | 104.80 | 78.61 - 110.59 | 1.8424 times | Tue 31 December 2024 | 103.25 (17.44%) | 87.75 | 86.11 - 122.95 | 6.0956 times |
Yearly price and charts Occl
Strong yearly Stock price targets for Occl OCCLLTD are 40.97 and 121.34
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 60.21 |
| Yearly Target 3 | 102.10333333333 |
| Yearly Target 4 | 140.58 |
| Yearly Target 5 | 182.47 |
Yearly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 98.68 (-4.43%) | 104.80 | 63.63 - 144.00 | 1.1868 times | Tue 31 December 2024 | 103.25 (0%) | 100.90 | 82.49 - 122.95 | 0.8132 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Occl
Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Occl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Occl OCCLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.
Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 97.79 |
| 20 day DMA | 97.27 |
| 35 day DMA | 100.38 |
| 50 day DMA | 106.96 |
| 100 day DMA | 104.65 |
| 150 day DMA | 96.36 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.71 | 101.04 |
| 12 day EMA | 99.04 | 99.1 | 98.92 |
| 20 day EMA | 99.54 | 99.63 | 99.58 |
| 35 day EMA | 103.31 | 103.58 | 103.79 |
| 50 day EMA | 108.03 | 108.41 | 108.75 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 101.8 | 100.31 |
| 12 day SMA | 97.79 | 97.48 | 96.88 |
| 20 day SMA | 97.27 | 97.43 | 97.57 |
| 35 day SMA | 100.38 | 100.68 | 101.02 |
| 50 day SMA | 106.96 | 107.51 | 108 |
| 100 day SMA | 104.65 | 104.48 | 104.29 |
| 150 day SMA | 96.36 | 96.31 | 96.26 |
| 200 day SMA | 96.19 | 96.14 | 96.09 |
Fundamentals, profit and EPS of Occl OCCLLTD
EPS is 7.16 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)
Debt: 75.25 in crores
Market capitalization: 467.58
EPS is 6.93 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)
Debt: 62.01 in crores
Market capitalization: 657.25
Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


