ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 85.27 and 90.41

Intraday Target 181.27
Intraday Target 284.12
Intraday Target 386.406666666667
Intraday Target 489.26
Intraday Target 591.55

Daily price and volume Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.98 (0.82%) 85.02 83.55 - 88.69 1.6309 times
Thu 12 March 2026 86.27 (1.59%) 85.86 83.02 - 88.90 0.7621 times
Wed 11 March 2026 84.92 (-0.33%) 87.90 83.34 - 87.90 1.359 times
Tue 10 March 2026 85.20 (9.54%) 79.00 79.00 - 85.99 0.8048 times
Mon 09 March 2026 77.78 (-5.33%) 80.01 75.71 - 81.39 1.158 times
Fri 06 March 2026 82.16 (-0.33%) 84.10 80.25 - 84.70 0.7544 times
Thu 05 March 2026 82.43 (-3.39%) 85.95 81.93 - 87.97 1.3834 times
Wed 04 March 2026 85.32 (-2.74%) 87.73 85.00 - 87.73 0.6951 times
Mon 02 March 2026 87.72 (-2.52%) 85.52 85.25 - 89.40 1.1743 times
Fri 27 February 2026 89.99 (-2.25%) 92.11 89.81 - 92.11 0.278 times
Thu 26 February 2026 92.06 (2.24%) 92.00 89.10 - 93.37 0.4771 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 81.35 and 94.54

Weekly Target 170.67
Weekly Target 278.83
Weekly Target 383.863333333333
Weekly Target 492.02
Weekly Target 597.05

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.98 (5.87%) 80.01 75.71 - 88.90 1.8421 times
Fri 06 March 2026 82.16 (-8.7%) 85.52 80.25 - 89.40 1.2917 times
Fri 27 February 2026 89.99 (-1.51%) 91.25 88.50 - 93.37 0.7017 times
Fri 20 February 2026 91.37 (-0.87%) 90.10 88.99 - 92.73 0.439 times
Fri 13 February 2026 92.17 (3.85%) 89.30 88.22 - 95.25 1.4127 times
Fri 06 February 2026 88.75 (-6.65%) 95.07 87.75 - 101.00 1.5982 times
Fri 30 January 2026 95.07 (4.65%) 90.10 90.02 - 96.75 0.563 times
Fri 23 January 2026 90.85 (-5.77%) 95.93 89.00 - 97.72 1.2579 times
Fri 16 January 2026 96.41 (-0.22%) 96.62 92.58 - 99.00 0.4104 times
Fri 09 January 2026 96.62 (-5.27%) 101.30 95.55 - 103.99 0.4833 times
Fri 02 January 2026 102.00 (1.94%) 100.10 98.43 - 104.00 0.6175 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 81.35 and 95.04

Monthly Target 170.34
Monthly Target 278.66
Monthly Target 384.03
Monthly Target 492.35
Monthly Target 597.72

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.98 (-3.34%) 85.52 75.71 - 89.40 0.4392 times
Fri 27 February 2026 89.99 (-5.34%) 95.07 87.75 - 101.00 0.5818 times
Fri 30 January 2026 95.07 (-6.33%) 102.00 89.00 - 104.00 0.4233 times
Wed 31 December 2025 101.49 (-0.44%) 102.10 88.80 - 108.90 0.5812 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.6009 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 1.4091 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.2177 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 3.2933 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.8592 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.5943 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 3.7373 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 67.2 and 95.49

Yearly Target 160.61
Yearly Target 273.79
Yearly Target 388.896666666667
Yearly Target 4102.08
Yearly Target 5117.19

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 13 March 2026 86.98 (-14.3%) 102.00 75.71 - 104.00 0.1479 times
Wed 31 December 2025 101.49 (-1.7%) 104.80 63.63 - 144.00 1.6932 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 1.1589 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occl OCCLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.78

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Occl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Occl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 84.23
12 day DMA 85.91
20 day DMA 87.91
35 day DMA 90.23
50 day DMA 92.33
100 day DMA 99.18
150 day DMA 100.82
200 day DMA 95.42

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4684.783.91
12 day EMA86.0685.8985.82
20 day EMA87.587.5587.68
35 day EMA89.8890.0590.27
50 day EMA92.2492.4592.7

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2383.2782.5
12 day SMA85.9186.0786.4
20 day SMA87.9188.2488.61
35 day SMA90.2390.490.56
50 day SMA92.3392.6292.91
100 day SMA99.1899.5599.94
150 day SMA100.82100.78100.74
200 day SMA95.4295.4595.49

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 12.15

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 12.55

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top