ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Occl

Strong intraday Stock price targets for Occl are 96.43 and 103.18

Intraday Target 195.21
Intraday Target 297.64
Intraday Target 3101.96333333333
Intraday Target 4104.39
Intraday Target 5108.71

Daily price and volume Occl

Date Closing Open Range Volume
Fri 26 December 2025 100.06 (-1.91%) 102.00 99.54 - 106.29 2.461 times
Wed 24 December 2025 102.01 (-4.27%) 106.56 101.20 - 108.90 1.0551 times
Tue 23 December 2025 106.56 (4.35%) 104.00 101.29 - 108.00 1.4218 times
Mon 22 December 2025 102.12 (3.92%) 96.10 96.10 - 102.70 1.2031 times
Fri 19 December 2025 98.27 (6.13%) 94.57 93.97 - 102.00 1.5742 times
Thu 18 December 2025 92.59 (-0.51%) 94.39 91.42 - 94.49 0.1696 times
Wed 17 December 2025 93.06 (-1.29%) 94.28 92.50 - 95.19 0.3844 times
Tue 16 December 2025 94.28 (-1.78%) 95.99 93.50 - 96.21 0.8748 times
Mon 15 December 2025 95.99 (1.06%) 97.00 95.01 - 97.48 0.4802 times
Fri 12 December 2025 94.98 (0.12%) 97.24 94.21 - 97.24 0.3758 times
Thu 11 December 2025 94.87 (-0.15%) 94.23 94.05 - 98.00 0.6235 times

 Daily chart Occl

Weekly price and charts Occl

Strong weekly Stock price targets for Occl OCCLLTD are 98.08 and 110.88

Weekly Target 188.89
Weekly Target 294.47
Weekly Target 3101.68666666667
Weekly Target 4107.27
Weekly Target 5114.49

Weekly price and volumes for Occl

Date Closing Open Range Volume
Fri 26 December 2025 100.06 (1.82%) 96.10 96.10 - 108.90 0.7654 times
Fri 19 December 2025 98.27 (3.46%) 97.00 91.42 - 102.00 0.4342 times
Fri 12 December 2025 94.98 (-0.2%) 95.25 88.80 - 98.60 0.5361 times
Fri 05 December 2025 95.17 (-6.64%) 102.10 94.20 - 103.75 0.6203 times
Fri 28 November 2025 101.94 (-2.4%) 105.75 101.11 - 106.52 0.3952 times
Fri 21 November 2025 104.45 (-0.57%) 104.00 102.62 - 108.95 0.5102 times
Fri 14 November 2025 105.05 (-3.54%) 108.10 102.56 - 111.63 0.6547 times
Fri 07 November 2025 108.91 (-7.02%) 118.00 108.00 - 118.02 1.0742 times
Fri 31 October 2025 117.13 (-7.74%) 126.94 109.47 - 140.49 4.8308 times
Fri 24 October 2025 126.95 (2.41%) 128.80 123.43 - 129.00 0.1788 times
Fri 17 October 2025 123.96 (-2.95%) 128.00 123.10 - 129.80 0.3372 times

 weekly chart Occl

Monthly price and charts Occl

Strong monthly Stock price targets for Occl OCCLLTD are 84.38 and 104.48

Monthly Target 179.15
Monthly Target 289.61
Monthly Target 399.253333333333
Monthly Target 4109.71
Monthly Target 5119.35

Monthly price and volumes Occl

Date Closing Open Range Volume
Fri 26 December 2025 100.06 (-1.84%) 102.10 88.80 - 108.90 0.3259 times
Fri 28 November 2025 101.94 (-12.97%) 118.00 101.11 - 118.02 0.3644 times
Fri 31 October 2025 117.13 (-4.73%) 124.80 109.47 - 140.49 0.8544 times
Tue 30 September 2025 122.95 (5.58%) 142.00 122.00 - 144.00 0.132 times
Wed 11 June 2025 116.45 (23.34%) 94.92 94.00 - 124.40 1.9969 times
Fri 30 May 2025 94.41 (19.92%) 79.80 73.90 - 103.42 1.1273 times
Wed 30 April 2025 78.73 (-0.69%) 79.00 72.83 - 85.02 0.3604 times
Fri 28 March 2025 79.28 (17.38%) 68.00 63.63 - 93.16 2.2661 times
Fri 28 February 2025 67.54 (-24.94%) 87.95 66.31 - 96.75 0.7275 times
Fri 31 January 2025 89.98 (-12.85%) 104.80 78.61 - 110.59 1.845 times
Tue 31 December 2024 103.25 (17.44%) 87.75 86.11 - 122.95 6.1044 times

 monthly chart Occl

Yearly price and charts Occl

Strong yearly Stock price targets for Occl OCCLLTD are 41.66 and 122.03

Yearly Target 122.19
Yearly Target 261.13
Yearly Target 3102.56333333333
Yearly Target 4141.5
Yearly Target 5182.93

Yearly price and volumes Occl

Date Closing Open Range Volume
Fri 26 December 2025 100.06 (-3.09%) 104.80 63.63 - 144.00 1.1861 times
Tue 31 December 2024 103.25 (0%) 100.90 82.49 - 122.95 0.8139 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Occl

Tomorrow's movement Prediction of Occl OCCLLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occl OCCLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occl OCCLLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Occl (OCCLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Occl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Occl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Occl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Occl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Occl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Occl OCCLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Occl OCCLLTD stock. Volume based technical analysis of Occl OCCLLTD stock is negative.

Occl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occl OCCLLTD

DMA (daily moving average) of Occl OCCLLTD

DMA period DMA value
5 day DMA 101.8
12 day DMA 97.48
20 day DMA 97.43
35 day DMA 100.68
50 day DMA 107.51
100 day DMA 104.48
150 day DMA 96.31
200 day DMA 96.14

EMA (exponential moving average) of Occl OCCLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.71101.04100.55
12 day EMA99.198.9298.36
20 day EMA99.6199.5699.3
35 day EMA103.57103.78103.88
50 day EMA108.51108.85109.13

SMA (simple moving average) of Occl OCCLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.8100.3198.52
12 day SMA97.4896.8895.89
20 day SMA97.4397.5797.7
35 day SMA100.68101.02101.35
50 day SMA107.51108108.51
100 day SMA104.48104.29104.09
150 day SMA96.3196.2696.18
200 day SMA96.1496.0996.03

Fundamentals, profit and EPS of Occl OCCLLTD

EPS is 7.16 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 8.69 crores (15.71%)

Debt: 75.25 in crores

Market capitalization: 467.58

EPS is 6.93 and PE is: 14.44

Last quarter profit: (June 2025 quarter) 13.14 crores (32950.00%)

Debt: 62.01 in crores

Market capitalization: 657.25

Videos related to: Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Occl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top