OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do OCCL
- Forcast & Targets OCCL
- OCCL Experts view
- Tomorrow's Movement OCCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalCarbn
Strong intraday Stock price targets for OrientalCarbn are 181.64 and 184.24
| Intraday Target 1 | 181.02 |
| Intraday Target 2 | 182.25 |
| Intraday Target 3 | 183.62333333333 |
| Intraday Target 4 | 184.85 |
| Intraday Target 5 | 186.22 |
Daily price and volume Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 183.47 (0.44%) | 185.00 | 182.40 - 185.00 | 0.6691 times |
| Mon 21 April 2025 | 182.66 (2.49%) | 178.22 | 177.52 - 184.50 | 1.0502 times |
| Thu 17 April 2025 | 178.22 (-0.29%) | 181.30 | 176.61 - 181.30 | 0.579 times |
| Wed 16 April 2025 | 178.74 (0.44%) | 179.50 | 175.67 - 180.80 | 1.9417 times |
| Tue 15 April 2025 | 177.95 (2.27%) | 174.05 | 174.05 - 181.45 | 0.9519 times |
| Fri 11 April 2025 | 174.00 (0.46%) | 171.80 | 171.80 - 175.00 | 0.5647 times |
| Wed 09 April 2025 | 173.20 (-0.35%) | 175.00 | 169.22 - 175.00 | 0.3918 times |
| Tue 08 April 2025 | 173.81 (3.8%) | 170.20 | 169.08 - 174.77 | 0.941 times |
| Mon 07 April 2025 | 167.45 (-3.57%) | 169.95 | 161.12 - 169.95 | 1.5958 times |
| Fri 04 April 2025 | 173.65 (-0.59%) | 177.25 | 170.59 - 177.25 | 1.3149 times |
| Thu 03 April 2025 | 174.68 (4.34%) | 167.42 | 167.01 - 176.90 | 2.1134 times |
Weekly price and charts OrientalCarbn
Strong weekly Stock price targets for OrientalCarbn OCCL are 180.5 and 187.98
| Weekly Target 1 | 174.52 |
| Weekly Target 2 | 178.99 |
| Weekly Target 3 | 181.99666666667 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 183.47 (2.95%) | 178.22 | 177.52 - 185.00 | 0.2293 times |
| Thu 17 April 2025 | 178.22 (2.43%) | 174.05 | 174.05 - 181.45 | 0.4631 times |
| Fri 11 April 2025 | 174.00 (0.2%) | 169.95 | 161.12 - 175.00 | 0.4658 times |
| Fri 04 April 2025 | 173.65 (9.89%) | 160.00 | 158.13 - 177.25 | 0.7394 times |
| Fri 28 March 2025 | 158.02 (-13.17%) | 182.00 | 132.00 - 195.03 | 2.291 times |
| Fri 21 March 2025 | 181.99 (6.55%) | 170.80 | 162.51 - 183.24 | 1.9825 times |
| Thu 13 March 2025 | 170.81 (-2.92%) | 177.70 | 163.00 - 179.01 | 1.2724 times |
| Fri 07 March 2025 | 175.94 (5.01%) | 169.63 | 158.00 - 179.99 | 1.1276 times |
| Fri 28 February 2025 | 167.54 (-7.31%) | 180.75 | 165.25 - 180.82 | 0.5299 times |
| Fri 21 February 2025 | 180.75 (-4.87%) | 192.85 | 175.50 - 193.05 | 0.8989 times |
| Fri 14 February 2025 | 190.01 (-8.09%) | 209.73 | 188.00 - 215.00 | 0.8422 times |
Monthly price and charts OrientalCarbn
Strong monthly Stock price targets for OrientalCarbn OCCL are 170.8 and 197.67
| Monthly Target 1 | 148.66 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 175.53333333333 |
| Monthly Target 4 | 192.94 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 183.47 (16.11%) | 160.00 | 158.13 - 185.00 | 0.2062 times |
| Fri 28 March 2025 | 158.02 (-5.68%) | 169.63 | 132.00 - 195.03 | 0.7253 times |
| Fri 28 February 2025 | 167.54 (-22.26%) | 207.09 | 165.25 - 220.03 | 0.3354 times |
| Fri 31 January 2025 | 215.50 (-3.82%) | 227.60 | 195.23 - 241.14 | 0.5721 times |
| Tue 31 December 2024 | 224.07 (-5.73%) | 240.99 | 220.00 - 277.09 | 0.8274 times |
| Fri 29 November 2024 | 237.70 (-12.11%) | 278.90 | 222.05 - 284.00 | 0.6993 times |
| Thu 31 October 2024 | 270.45 (-31.71%) | 271.05 | 239.05 - 283.05 | 0.3732 times |
| Thu 18 July 2024 | 396.05 (-51.09%) | 269.00 | 268.00 - 396.05 | 2.9926 times |
| Fri 28 June 2024 | 809.80 (23.27%) | 659.70 | 591.00 - 824.00 | 2.2941 times |
| Fri 31 May 2024 | 656.95 (-12.66%) | 755.85 | 649.00 - 795.00 | 0.9743 times |
| Tue 30 April 2024 | 752.15 (14.34%) | 673.95 | 673.95 - 799.00 | 1.0126 times |
Yearly price and charts OrientalCarbn
Strong yearly Stock price targets for OrientalCarbn OCCL are 103.17 and 212.31
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 185.53666666667 |
| Yearly Target 4 | 239.07 |
| Yearly Target 5 | 294.68 |
Yearly price and volumes Oriental Carbn
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 183.47 (-18.12%) | 227.60 | 132.00 - 241.14 | 0.4903 times |
| Tue 31 December 2024 | 224.07 (-72.98%) | 836.70 | 220.00 - 938.85 | 2.9035 times |
| Fri 29 December 2023 | 829.30 (6.43%) | 804.10 | 649.75 - 909.00 | 0.8242 times |
| Fri 30 December 2022 | 779.20 (-20.16%) | 973.90 | 642.60 - 1009.95 | 0.6588 times |
| Fri 31 December 2021 | 975.95 (18.4%) | 824.25 | 802.10 - 1323.90 | 1.906 times |
| Thu 31 December 2020 | 824.25 (-20.35%) | 1026.20 | 475.35 - 1069.00 | 0.8234 times |
| Tue 31 December 2019 | 1034.90 (-9.99%) | 1159.90 | 941.35 - 1245.00 | 0.3686 times |
| Mon 31 December 2018 | 1149.70 (-7.19%) | 1234.00 | 900.00 - 1599.70 | 0.7929 times |
| Fri 29 December 2017 | 1238.80 (61.1%) | 771.00 | 760.00 - 1460.00 | 0.6598 times |
| Fri 30 December 2016 | 768.95 (0%) | 545.00 | 374.90 - 872.95 | 0.5726 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalCarbn
Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 161, while middle bands are at 168 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalCarbn (OCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalCarbn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalCarbn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalCarbn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalCarbn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalCarbn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.94 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.
OrientalCarbn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Carbn OCCL
DMA (daily moving average) of Oriental Carbn OCCL
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 175.44 |
| 20 day DMA | 174.48 |
| 35 day DMA | 172.15 |
| 50 day DMA | 178.28 |
| 100 day DMA | 204.14 |
| 150 day DMA | 289.57 |
| 200 day DMA | 398.8 |
EMA (exponential moving average) of Oriental Carbn OCCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 178.63 | 176.61 |
| 12 day EMA | 176.8 | 175.59 | 174.3 |
| 20 day EMA | 175.71 | 174.89 | 174.07 |
| 35 day EMA | 178.2 | 177.89 | 177.61 |
| 50 day EMA | 180.93 | 180.83 | 180.76 |
SMA (simple moving average) of Oriental Carbn OCCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 178.31 | 176.42 |
| 12 day SMA | 175.44 | 173.89 | 171.83 |
| 20 day SMA | 174.48 | 173.69 | 172.73 |
| 35 day SMA | 172.15 | 171.97 | 171.92 |
| 50 day SMA | 178.28 | 178.73 | 179.38 |
| 100 day SMA | 204.14 | 204.68 | 205.18 |
| 150 day SMA | 289.57 | 292.83 | 296.21 |
| 200 day SMA | 398.8 | 401.48 | 404.2 |
Fundamentals, profit and EPS of Oriental Carbn OCCL
EPS is 23.79 and PE is: 7.71
Last quarter profit: (December 2024 quarter) 2.20 crores (-5.31%)
Debt: 5.83 in crores
Market capitalization: 168.62
EPS is 28.62 and PE is: 6.41
Last quarter profit: (September 2024 quarter) 1.44 crores (-92.99%)
Debt: 5.83 in crores
Market capitalization: 245.87
Videos related to: OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance