OrientalCarbn OCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Carbn OCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets OrientalCarbn

Strong intraday Stock price targets for OrientalCarbn are 311.5 and 334.25

Intraday Target 1	294.85
Intraday Target 2	305.4
Intraday Target 3	317.6
Intraday Target 4	328.15
Intraday Target 5	340.35

Daily price and volume Oriental Carbn

Date	Closing	Open	Range	Volume
Wed 11 June 2025	315.95 (4.57%)	311.19	307.05 - 329.80	7.4908 times
Tue 10 June 2025	302.14 (20%)	289.53	289.53 - 302.14	0.8951 times
Mon 09 June 2025	251.79 (20%)	240.00	230.35 - 251.79	0.5917 times
Fri 06 June 2025	209.83 (-0.72%)	211.35	207.06 - 211.78	0.0889 times
Thu 05 June 2025	211.35 (1.37%)	208.50	208.50 - 212.19	0.101 times
Wed 04 June 2025	208.50 (-0.57%)	211.27	207.00 - 211.27	0.0724 times
Tue 03 June 2025	209.69 (-0.33%)	214.00	207.08 - 216.22	0.1288 times
Mon 02 June 2025	210.38 (5.42%)	202.70	202.50 - 211.00	0.2347 times
Fri 30 May 2025	199.57 (-0.3%)	203.20	197.00 - 203.20	0.0814 times
Thu 29 May 2025	200.17 (-6.27%)	207.40	199.23 - 207.40	0.3152 times
Wed 28 May 2025	213.55 (-2.6%)	221.89	211.51 - 221.89	0.2357 times

Daily chart OrientalCarbn

Weekly price and charts OrientalCarbn

Strong weekly Stock price targets for OrientalCarbn OCCL are 273.15 and 372.6

Weekly Target 1	192.58
Weekly Target 2	254.27
Weekly Target 3	292.03333333333
Weekly Target 4	353.72
Weekly Target 5	391.48

Weekly price and volumes for Oriental Carbn

Date	Closing	Open	Range	Volume
Wed 11 June 2025	315.95 (50.57%)	240.00	230.35 - 329.80	6.5193 times
Fri 06 June 2025	209.83 (5.14%)	202.70	202.50 - 216.22	0.4545 times
Fri 30 May 2025	199.57 (5.97%)	190.99	187.95 - 234.30	1.7222 times
Fri 23 May 2025	188.32 (-2.35%)	192.99	183.00 - 197.44	0.2616 times
Fri 16 May 2025	192.85 (12.2%)	174.45	171.71 - 196.19	0.292 times
Fri 09 May 2025	171.88 (-0.2%)	174.79	170.00 - 185.00	0.2106 times
Fri 02 May 2025	172.22 (-2.16%)	176.02	169.21 - 177.00	0.1113 times
Fri 25 April 2025	176.02 (-1.23%)	178.22	171.55 - 185.00	0.1778 times
Thu 17 April 2025	178.22 (2.43%)	174.05	174.05 - 181.45	0.125 times
Fri 11 April 2025	174.00 (0.2%)	169.95	161.12 - 175.00	0.1257 times
Fri 04 April 2025	173.65 (9.89%)	160.00	158.13 - 177.25	0.1996 times

weekly chart OrientalCarbn

Monthly price and charts OrientalCarbn

Strong monthly Stock price targets for OrientalCarbn OCCL are 259.23 and 386.53

Monthly Target 1	155.45
Monthly Target 2	235.7
Monthly Target 3	282.75
Monthly Target 4	363
Monthly Target 5	410.05

Monthly price and volumes Oriental Carbn

Date	Closing	Open	Range	Volume
Wed 11 June 2025	315.95 (58.32%)	202.70	202.50 - 329.80	2.6413 times
Fri 30 May 2025	199.57 (16.52%)	171.30	169.42 - 234.30	0.9523 times
Wed 30 April 2025	171.28 (8.39%)	160.00	158.13 - 185.00	0.2694 times
Fri 28 March 2025	158.02 (-5.68%)	169.63	132.00 - 195.03	0.6821 times
Fri 28 February 2025	167.54 (-22.26%)	207.09	165.25 - 220.03	0.3154 times
Fri 31 January 2025	215.50 (-3.82%)	227.60	195.23 - 241.14	0.5381 times
Tue 31 December 2024	224.07 (-5.73%)	240.99	220.00 - 277.09	0.7782 times
Fri 29 November 2024	237.70 (-12.11%)	278.90	222.05 - 284.00	0.6577 times
Thu 31 October 2024	270.45 (-31.71%)	271.05	239.05 - 283.05	0.351 times
Thu 18 July 2024	396.05 (-51.09%)	269.00	268.00 - 396.05	2.8145 times
Fri 28 June 2024	809.80 (23.27%)	659.70	591.00 - 824.00	2.1576 times

monthly chart OrientalCarbn

Yearly price and charts OrientalCarbn

Strong yearly Stock price targets for OrientalCarbn OCCL are 223.98 and 421.78

Yearly Target 1	61.45
Yearly Target 2	188.7
Yearly Target 3	259.25
Yearly Target 4	386.5
Yearly Target 5	457.05

Yearly price and volumes Oriental Carbn

Date	Closing	Open	Range	Volume
Wed 11 June 2025	315.95 (41.01%)	227.60	132.00 - 329.80	1.3862 times
Tue 31 December 2024	224.07 (-72.98%)	836.70	220.00 - 938.85	2.6299 times
Fri 29 December 2023	829.30 (6.43%)	804.10	649.75 - 909.00	0.7466 times
Fri 30 December 2022	779.20 (-20.16%)	973.90	642.60 - 1009.95	0.5967 times
Fri 31 December 2021	975.95 (18.4%)	824.25	802.10 - 1323.90	1.7264 times
Thu 31 December 2020	824.25 (-20.35%)	1026.20	475.35 - 1069.00	0.7458 times
Tue 31 December 2019	1034.90 (-9.99%)	1159.90	941.35 - 1245.00	0.3339 times
Mon 31 December 2018	1149.70 (-7.19%)	1234.00	900.00 - 1599.70	0.7182 times
Fri 29 December 2017	1238.80 (61.1%)	771.00	760.00 - 1460.00	0.5976 times
Fri 30 December 2016	768.95 (0%)	545.00	374.90 - 872.95	0.5187 times
Mon 23 June 2025	(0%)		-	0 times

Indicator Analysis of OrientalCarbn

Tomorrow's movement Prediction of Oriental Carbn OCCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Carbn OCCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Carbn OCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Carbn OCCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriental Carbn OCCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oriental Carbn OCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.89

Munafa value: 110 as on Wed 11 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 35 points

Upper Bollinger band is at 285 and lower is at 147, while middle bands are at 182 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalCarbn (OCCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalCarbn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalCarbn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalCarbn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalCarbn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalCarbn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.7 and OrientalCarbn OCCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalCarbn OCCL stock. Volume based technical analysis of OrientalCarbn OCCL stock is negative.

OrientalCarbn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Carbn OCCL

DMA (daily moving average) of Oriental Carbn OCCL

DMA period	DMA value
5 day DMA	258.21
12 day DMA	229.35
20 day DMA	215.75
35 day DMA	198.98
50 day DMA	191.14
100 day DMA	190.64
150 day DMA	207.25
200 day DMA	306.44

EMA (exponential moving average) of Oriental Carbn OCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.75	249.65	223.41
12 day EMA	240.07	226.28	212.49
20 day EMA	224.1	214.44	205.21
35 day EMA	208.88	202.58	196.72
50 day EMA	197.27	192.43	187.95

SMA (simple moving average) of Oriental Carbn OCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	258.21	236.72	218.23
12 day SMA	229.35	221.8	212.32
20 day SMA	215.75	209.15	203.06
35 day SMA	198.98	195.19	191.78
50 day SMA	191.14	188.25	185.82
100 day SMA	190.64	189.54	188.58
150 day SMA	207.25	206.99	206.78
200 day SMA	306.44	308.51	310.68

Fundamentals, profit and EPS of Oriental Carbn OCCL

EPS is 23.79 and PE is: 13.28

Last quarter profit: (December 2024 quarter) 2.20 crores (-5.31%)

Debt: 5.83 in crores

Market capitalization: 168.62

EPS is 28.62 and PE is: 11.04

Last quarter profit: (September 2024 quarter) 1.44 crores (-92.99%)