NSE Stock OCCL Historical charts - Oriental Carbn & Chem Ltd
Historical charts for Stock OCCL - Share Oriental Carbn & Chem Ltd trades in NSE under Commodity Chemicals
Recent prices of OCCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 229.40 | 226.10 to 234.80 | -0.2% | 0.53 times |
| 21 Thu Nov 2024 | 229.85 | 227.00 to 245.00 | -3.51% | 1.3 times |
| 19 Tue Nov 2024 | 238.20 | 232.05 to 239.90 | 3.95% | 0.35 times |
| 18 Mon Nov 2024 | 229.15 | 222.05 to 240.00 | -0.56% | 0.98 times |
| 14 Thu Nov 2024 | 230.45 | 228.35 to 242.65 | -3.23% | 1.11 times |
| 13 Wed Nov 2024 | 238.15 | 234.00 to 244.00 | -2.6% | 0.91 times |
| 12 Tue Nov 2024 | 244.50 | 240.05 to 262.90 | -4.32% | 1.48 times |
| 11 Mon Nov 2024 | 255.55 | 253.05 to 267.40 | -2.29% | 0.63 times |
| 08 Fri Nov 2024 | 261.55 | 260.00 to 279.50 | -2.28% | 1.01 times |
| 07 Thu Nov 2024 | 267.65 | 265.50 to 280.00 | -1.64% | 0.79 times |
| 06 Wed Nov 2024 | 272.10 | 267.55 to 284.00 | 1% | 1.42 times |
| 05 Tue Nov 2024 | 269.40 | 267.00 to 280.90 | -1.55% | 0.54 times |
Technical analysis forecast for OCCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCCL OCCL at this time. Stock is falling and might fall more.
It appears as if OCCL OCCL gave a large move recently.
Stock of OCCL (OCCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for OCCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.9, for a target of 269.9 or 285.74
Tomorrow's movement Prediction of OCCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of OCCL is strongly bearish. It has broken a strong support of 753 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OCCL Historical charts - Share Oriental Carbn & Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance