Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OCCL Historical charts - Oriental Carbn & Chem Ltd
Historical charts for Stock OCCL - Share Oriental Carbn & Chem Ltd trades in NSE under Commodity Chemicals
Recent prices of OCCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 315.95 | 307.05 to 329.80 | 4.57% | 27.29 times |
| 10 Tue Jun 2025 | 302.14 | 289.53 to 302.14 | 20% | 3.26 times |
| 09 Mon Jun 2025 | 251.79 | 230.35 to 251.79 | 20% | 2.16 times |
| 06 Fri Jun 2025 | 209.83 | 207.06 to 211.78 | -0.72% | 0.32 times |
| 05 Thu Jun 2025 | 211.35 | 208.50 to 212.19 | 1.37% | 0.37 times |
| 04 Wed Jun 2025 | 208.50 | 207.00 to 211.27 | -0.57% | 0.26 times |
| 03 Tue Jun 2025 | 209.69 | 207.08 to 216.22 | -0.33% | 0.47 times |
| 02 Mon Jun 2025 | 210.38 | 202.50 to 211.00 | 5.42% | 0.86 times |
| 30 Fri May 2025 | 199.57 | 197.00 to 203.20 | -0.3% | 0.3 times |
| 29 Thu May 2025 | 200.17 | 199.23 to 207.40 | -6.27% | 1.15 times |
| 28 Wed May 2025 | 213.55 | 211.51 to 221.89 | -2.6% | 0.86 times |
| 27 Tue May 2025 | 219.26 | 211.00 to 234.30 | -2.73% | 3.25 times |
Technical analysis forecast of OCCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OCCL OCCL at this time. Stock is rising and might rise more.
It appears as if OCCL OCCL gave a large move recently.
Stock of OCCL (OCCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for OCCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.2, for a target of 258.7 or 224.14
Tomorrow's movement Prediction of OCCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OCCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of OCCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of OCCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.89
Tomorrow's movement Prediction of OCCL is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OCCL Historical charts - Share Oriental Carbn & Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
