Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 301.73 and 316.23
| Intraday Target 1 | 297.98 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 312.48333333333 |
| Intraday Target 4 | 319.97 |
| Intraday Target 5 | 326.98 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (0.77%) | 318.00 | 305.00 - 319.50 | 1.4116 times | Tue 09 December 2025 | 310.55 (-1.16%) | 322.00 | 306.20 - 322.00 | 1.3129 times | Mon 08 December 2025 | 314.20 (-4.4%) | 328.65 | 312.00 - 333.50 | 1.0958 times | Fri 05 December 2025 | 328.65 (2.45%) | 322.10 | 320.80 - 335.00 | 0.4245 times | Thu 04 December 2025 | 320.80 (-2.15%) | 327.50 | 315.90 - 332.05 | 0.8391 times | Wed 03 December 2025 | 327.85 (-1.18%) | 329.00 | 320.05 - 331.40 | 0.7108 times | Tue 02 December 2025 | 331.75 (-1.66%) | 337.35 | 328.00 - 340.00 | 0.5035 times | Mon 01 December 2025 | 337.35 (-1.73%) | 350.00 | 333.00 - 350.00 | 0.4344 times | Fri 28 November 2025 | 343.30 (-0.19%) | 349.40 | 341.00 - 360.00 | 1.5992 times | Thu 27 November 2025 | 343.95 (5.31%) | 329.90 | 329.90 - 353.75 | 1.6683 times | Wed 26 November 2025 | 326.60 (4.78%) | 313.25 | 313.25 - 329.00 | 0.5923 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 294.73 and 323.23
| Weekly Target 1 | 288.65 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 317.15 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 345.65 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (-4.78%) | 328.65 | 305.00 - 333.50 | 0.7265 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5538 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9987 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0212 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.7145 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.597 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8823 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.811 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5688 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 1.1263 times | Fri 03 October 2025 | 298.35 (-0.05%) | 298.50 | 284.15 - 304.80 | 0.8222 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 286.48 and 331.48
| Monthly Target 1 | 277.65 |
| Monthly Target 2 | 295.3 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 340.3 |
| Monthly Target 5 | 367.65 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (-8.84%) | 350.00 | 305.00 - 350.00 | 0.2158 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8988 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6064 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6665 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.562 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3089 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3636 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6257 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.7523 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 229.98 and 442.98
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 186.63 |
| Yearly Target 3 | 273.31666666667 |
| Yearly Target 4 | 399.63 |
| Yearly Target 5 | 486.32 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 312.95 (68.16%) | 183.00 | 147.00 - 360.00 | 1.2493 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.7507 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 318 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.19 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 317.43 |
| 12 day DMA | 325.8 |
| 20 day DMA | 329.75 |
| 35 day DMA | 321.81 |
| 50 day DMA | 313.82 |
| 100 day DMA | 268.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.2 | 319.32 | 323.71 |
| 12 day EMA | 322.61 | 324.36 | 326.87 |
| 20 day EMA | 323.36 | 324.45 | 325.91 |
| 35 day EMA | 320.19 | 320.62 | 321.21 |
| 50 day EMA | 314.29 | 314.34 | 314.49 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.43 | 320.41 | 324.65 |
| 12 day SMA | 325.8 | 326 | 327.45 |
| 20 day SMA | 329.75 | 329.98 | 329.93 |
| 35 day SMA | 321.81 | 321.55 | 321.01 |
| 50 day SMA | 313.82 | 313.53 | 313.61 |
| 100 day SMA | 268.29 | 266.91 | 265.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
