Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 796.2 and 847
| Intraday Target 1 | 783.2 |
| Intraday Target 2 | 809.2 |
| Intraday Target 3 | 834 |
| Intraday Target 4 | 860 |
| Intraday Target 5 | 884.8 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (-2.41%) | 855.00 | 808.00 - 858.80 | 0.6207 times | Thu 20 August 2026 | 855.85 (1.81%) | 845.60 | 844.00 - 862.00 | 0.2431 times | Wed 19 August 2026 | 840.60 (-1.19%) | 852.95 | 830.05 - 852.95 | 0.3776 times | Tue 18 August 2026 | 850.70 (-1.1%) | 888.00 | 841.00 - 888.00 | 0.5165 times | Mon 17 August 2026 | 860.15 (0.96%) | 872.00 | 855.00 - 900.00 | 0.9418 times | Fri 14 August 2026 | 852.00 (4.02%) | 820.00 | 802.00 - 921.00 | 3.0773 times | Thu 13 August 2026 | 819.05 (3.68%) | 819.00 | 810.00 - 852.00 | 1.8316 times | Wed 12 August 2026 | 789.95 (3.92%) | 765.00 | 742.05 - 800.00 | 0.9809 times | Tue 11 August 2026 | 760.15 (-2.91%) | 782.90 | 751.55 - 782.90 | 0.447 times | Mon 10 August 2026 | 782.90 (4.53%) | 753.00 | 753.00 - 805.00 | 0.9635 times | Fri 07 August 2026 | 749.00 (2.46%) | 743.95 | 720.10 - 809.55 | 2.1962 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 775.6 and 867.6
| Weekly Target 1 | 755.73 |
| Weekly Target 2 | 795.47 |
| Weekly Target 3 | 847.73333333333 |
| Weekly Target 4 | 887.47 |
| Weekly Target 5 | 939.73 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (-1.97%) | 872.00 | 808.00 - 900.00 | 0.7272 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 1.9666 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 1.797 times | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.6091 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.0488 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 0.8874 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.1294 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8079 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5074 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5191 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.0967 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 750.1 and 1006.1
| Monthly Target 1 | 551.07 |
| Monthly Target 2 | 693.13 |
| Monthly Target 3 | 807.06666666667 |
| Monthly Target 4 | 949.13 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (27.01%) | 665.00 | 665.00 - 921.00 | 1.3661 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.2676 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0321 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5265 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2043 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.5765 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.484 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8009 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7319 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.0101 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6814 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 552.58 and 1203.63
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 429.77 |
| Yearly Target 3 | 675.38333333333 |
| Yearly Target 4 | 1080.82 |
| Yearly Target 5 | 1326.43 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 835.20 (170.73%) | 309.45 | 269.95 - 921.00 | 1.3134 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.0828 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.6038 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 95 points
Upper Bollinger band is at 932 and lower is at 554, while middle bands are at 648 and 837
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.44 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 848.5 |
| 12 day DMA | 810.55 |
| 20 day DMA | 742.38 |
| 35 day DMA | 684.14 |
| 50 day DMA | 640.8 |
| 100 day DMA | 510.18 |
| 150 day DMA | 442.31 |
| 200 day DMA | 411.1 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.53 | 841.7 | 834.63 |
| 12 day EMA | 803.76 | 798.04 | 787.53 |
| 20 day EMA | 762.23 | 754.55 | 743.89 |
| 35 day EMA | 704.4 | 696.7 | 687.33 |
| 50 day EMA | 649.3 | 641.72 | 632.98 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.5 | 851.86 | 844.5 |
| 12 day SMA | 810.55 | 798.59 | 784.56 |
| 20 day SMA | 742.38 | 729.87 | 715.52 |
| 35 day SMA | 684.14 | 677.28 | 668.97 |
| 50 day SMA | 640.8 | 634.39 | 627.18 |
| 100 day SMA | 510.18 | 504.73 | 498.98 |
| 150 day SMA | 442.31 | 438.82 | 435.2 |
| 200 day SMA | 411.1 | 408.47 | 405.74 |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
