Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 569.88 and 615.18
| Intraday Target 1 | 534.62 |
| Intraday Target 2 | 559.83 |
| Intraday Target 3 | 579.91666666667 |
| Intraday Target 4 | 605.13 |
| Intraday Target 5 | 625.22 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 585.05 (2.85%) | 574.95 | 554.70 - 600.00 | 0.628 times | Thu 23 July 2026 | 568.85 (-2%) | 576.05 | 568.00 - 587.75 | 0.622 times | Wed 22 July 2026 | 580.45 (-4.67%) | 609.05 | 576.00 - 609.35 | 0.7126 times | Tue 21 July 2026 | 608.90 (3.85%) | 588.15 | 580.00 - 617.80 | 1.3225 times | Mon 20 July 2026 | 586.30 (-5.04%) | 618.05 | 563.60 - 629.40 | 2.1316 times | Fri 17 July 2026 | 617.40 (-7.51%) | 655.00 | 610.00 - 655.00 | 1.7271 times | Thu 16 July 2026 | 667.50 (1.91%) | 647.00 | 647.00 - 673.80 | 0.5314 times | Wed 15 July 2026 | 655.00 (3.3%) | 654.00 | 622.95 - 664.00 | 0.8394 times | Tue 14 July 2026 | 634.10 (-2.75%) | 660.00 | 632.00 - 660.00 | 0.308 times | Mon 13 July 2026 | 652.00 (-2.04%) | 660.00 | 632.00 - 687.00 | 1.1775 times | Fri 10 July 2026 | 665.55 (12.97%) | 601.00 | 601.00 - 673.85 | 1.9505 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 532.53 and 607.23
| Weekly Target 1 | 515.02 |
| Weekly Target 2 | 550.03 |
| Weekly Target 3 | 589.71666666667 |
| Weekly Target 4 | 624.73 |
| Weekly Target 5 | 664.42 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.0168 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 0.8603 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.095 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.7833 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.492 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5033 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.0633 times | Fri 05 June 2026 | 486.50 (5.8%) | 477.75 | 454.00 - 495.00 | 0.925 times | Fri 29 May 2026 | 459.85 (-0.2%) | 484.00 | 442.70 - 485.90 | 0.9125 times | Fri 22 May 2026 | 460.75 (22.62%) | 370.05 | 362.00 - 469.95 | 2.3487 times | Fri 15 May 2026 | 375.75 (-1.33%) | 367.20 | 354.80 - 404.00 | 1.2174 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 556.13 and 715.93
| Monthly Target 1 | 439.95 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 599.75 |
| Monthly Target 4 | 672.3 |
| Monthly Target 5 | 759.55 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 585.05 (4.75%) | 560.00 | 527.20 - 687.00 | 1.1854 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.1305 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.6719 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.319 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6315 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5302 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8773 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8017 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1063 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7464 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8204 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 427.5 and 844.55
| Yearly Target 1 | 96.95 |
| Yearly Target 2 | 341 |
| Yearly Target 3 | 514 |
| Yearly Target 4 | 758.05 |
| Yearly Target 5 | 931.05 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 585.05 (89.64%) | 309.45 | 269.95 - 687.00 | 1.1623 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.1798 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.6579 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 597.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 42 points
Upper Bollinger band is at 678 and lower is at 513, while middle bands are at 554 and 637
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.37 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 585.91 |
| 12 day DMA | 617.52 |
| 20 day DMA | 595.15 |
| 35 day DMA | 561.7 |
| 50 day DMA | 521.36 |
| 100 day DMA | 421.85 |
| 150 day DMA | 384.25 |
| 200 day DMA | 366.82 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.9 | 592.32 | 604.05 |
| 12 day EMA | 597.02 | 599.19 | 604.71 |
| 20 day EMA | 586.78 | 586.96 | 588.86 |
| 35 day EMA | 554.55 | 552.75 | 551.8 |
| 50 day EMA | 516.14 | 513.33 | 511.07 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.91 | 592.38 | 612.11 |
| 12 day SMA | 617.52 | 613.88 | 611.4 |
| 20 day SMA | 595.15 | 592.11 | 590.59 |
| 35 day SMA | 561.7 | 558.37 | 555.9 |
| 50 day SMA | 521.36 | 517.12 | 513.61 |
| 100 day SMA | 421.85 | 419.11 | 416.5 |
| 150 day SMA | 384.25 | 382.49 | 380.78 |
| 200 day SMA | 366.82 | 365.32 | 363.97 |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
