NSE Stock OBSCP_SM Historical charts - Obsc Perfection Limited
Historical charts for Stock OBSCP_SM - Share Obsc Perfection Limited trades in NSE
Recent prices of OBSCP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 328.65 | 320.80 to 335.00 | 2.45% | 0.52 times |
| 04 Thu Dec 2025 | 320.80 | 315.90 to 332.05 | -2.15% | 1.03 times |
| 03 Wed Dec 2025 | 327.85 | 320.05 to 331.40 | -1.18% | 0.87 times |
| 02 Tue Dec 2025 | 331.75 | 328.00 to 340.00 | -1.66% | 0.62 times |
| 01 Mon Dec 2025 | 337.35 | 333.00 to 350.00 | -1.73% | 0.53 times |
| 28 Fri Nov 2025 | 343.30 | 341.00 to 360.00 | -0.19% | 1.96 times |
| 27 Thu Nov 2025 | 343.95 | 329.90 to 353.75 | 5.31% | 2.04 times |
| 26 Wed Nov 2025 | 326.60 | 313.25 to 329.00 | 4.78% | 0.72 times |
| 25 Tue Nov 2025 | 311.70 | 305.00 to 325.00 | -1.14% | 0.56 times |
| 24 Mon Nov 2025 | 315.30 | 308.05 to 332.95 | -3.84% | 1.15 times |
| 21 Fri Nov 2025 | 327.90 | 325.05 to 340.00 | -2.66% | 0.53 times |
| 20 Thu Nov 2025 | 336.85 | 332.00 to 339.95 | 1.42% | 0.89 times |
Technical analysis forecast of OBSCP_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OBSCP_SM OBSCP_SM at this time. Stock is rising and might rise more.
It appears as if OBSCP_SM OBSCP_SM gave a large move recently.
Stock of OBSCP_SM (OBSCP_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OBSCP_SM is bullish for shortterm, and stock might move up till 338.9 or till 353.4. Use a stoploss of 326.89 and if this stock hits its stoploss, then it can fall down till 314.85
Tomorrow's movement Prediction of OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OBSCP_SM Historical charts - Share Obsc Perfection Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


