NSE Stock OBSCP_SM Historical charts - Obsc Perfection Limited
Historical charts for Stock OBSCP_SM - Share Obsc Perfection Limited trades in NSE
Recent prices of OBSCP_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 314.20 | 312.00 to 333.50 | -4.4% | 1.34 times |
| 05 Fri Dec 2025 | 328.65 | 320.80 to 335.00 | 2.45% | 0.52 times |
| 04 Thu Dec 2025 | 320.80 | 315.90 to 332.05 | -2.15% | 1.03 times |
| 03 Wed Dec 2025 | 327.85 | 320.05 to 331.40 | -1.18% | 0.87 times |
| 02 Tue Dec 2025 | 331.75 | 328.00 to 340.00 | -1.66% | 0.62 times |
| 01 Mon Dec 2025 | 337.35 | 333.00 to 350.00 | -1.73% | 0.53 times |
| 28 Fri Nov 2025 | 343.30 | 341.00 to 360.00 | -0.19% | 1.96 times |
| 27 Thu Nov 2025 | 343.95 | 329.90 to 353.75 | 5.31% | 2.04 times |
| 26 Wed Nov 2025 | 326.60 | 313.25 to 329.00 | 4.78% | 0.73 times |
| 25 Tue Nov 2025 | 311.70 | 305.00 to 325.00 | -1.14% | 0.56 times |
| 24 Mon Nov 2025 | 315.30 | 308.05 to 332.95 | -3.84% | 1.15 times |
| 21 Fri Nov 2025 | 327.90 | 325.05 to 340.00 | -2.66% | 0.53 times |
Technical analysis forecast for OBSCP_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OBSCP_SM OBSCP_SM at this time. Stock is falling and might fall more.
It appears as if OBSCP_SM OBSCP_SM gave a large move recently.
Stock of OBSCP_SM (OBSCP_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OBSCP_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.1 as stoploss in an intra day buy trade for a target of 325.68. However, stock will show a bearish move below 314.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OBSCP_SM Historical charts - Share Obsc Perfection Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


