Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 305.03 and 312.43
| Intraday Target 1 | 298.93 |
| Intraday Target 2 | 303.72 |
| Intraday Target 3 | 306.33333333333 |
| Intraday Target 4 | 311.12 |
| Intraday Target 5 | 313.73 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 308.50 (2.49%) | 307.95 | 301.55 - 308.95 | 0.3954 times | Tue 30 December 2025 | 301.00 (-0.73%) | 301.10 | 300.35 - 304.90 | 0.2197 times | Mon 29 December 2025 | 303.20 (1.64%) | 298.10 | 295.80 - 314.80 | 0.7293 times | Fri 26 December 2025 | 298.30 (1.22%) | 304.00 | 292.00 - 305.00 | 2.1617 times | Wed 24 December 2025 | 294.70 (-1.04%) | 303.40 | 285.00 - 304.00 | 2.5923 times | Tue 23 December 2025 | 297.80 (-2.52%) | 310.80 | 295.10 - 310.80 | 1.4236 times | Mon 22 December 2025 | 305.50 (-0.08%) | 315.95 | 304.25 - 315.95 | 0.7645 times | Fri 19 December 2025 | 305.75 (1.66%) | 307.75 | 302.75 - 308.95 | 0.1494 times | Thu 18 December 2025 | 300.75 (0.91%) | 309.00 | 295.55 - 309.00 | 0.6327 times | Wed 17 December 2025 | 298.05 (-2.71%) | 314.90 | 294.00 - 314.90 | 0.9315 times | Tue 16 December 2025 | 306.35 (-3.02%) | 313.90 | 304.50 - 314.00 | 0.6766 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 302.15 and 321.15
| Weekly Target 1 | 287.37 |
| Weekly Target 2 | 297.93 |
| Weekly Target 3 | 306.36666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 308.50 (3.42%) | 298.10 | 295.80 - 314.80 | 0.285 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.4717 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.5812 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 0.9463 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5496 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9911 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0134 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.6937 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.5924 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8756 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.8048 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 264.25 and 329.25
| Monthly Target 1 | 249.5 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 314.5 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 379.5 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.6212 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.8573 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.5784 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6357 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5361 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.2024 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3468 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.5968 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.6253 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 227.75 and 440.75
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 271.83333333333 |
| Yearly Target 4 | 396.67 |
| Yearly Target 5 | 484.83 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.284 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.716 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.13
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 329 and lower is at 290, while middle bands are at 300 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.91 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 301.14 |
| 12 day DMA | 302.98 |
| 20 day DMA | 309.31 |
| 35 day DMA | 319.53 |
| 50 day DMA | 316.77 |
| 100 day DMA | 286.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.41 | 300.87 | 300.8 |
| 12 day EMA | 305.04 | 304.41 | 305.03 |
| 20 day EMA | 308.46 | 308.46 | 309.24 |
| 35 day EMA | 310.5 | 310.62 | 311.19 |
| 50 day EMA | 313.63 | 313.84 | 314.36 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.14 | 299 | 299.9 |
| 12 day SMA | 302.98 | 303.53 | 305.14 |
| 20 day SMA | 309.31 | 310.47 | 312.29 |
| 35 day SMA | 319.53 | 319.56 | 319.78 |
| 50 day SMA | 316.77 | 316.43 | 316.21 |
| 100 day SMA | 286.93 | 285.36 | 283.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
