ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 266.35 and 285.55

Intraday Target 1261.15
Intraday Target 2271.55
Intraday Target 3280.35
Intraday Target 4290.75
Intraday Target 5299.55

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Mon 06 April 2026 281.95 (-4.1%) 289.15 269.95 - 289.15 3.6658 times
Thu 02 April 2026 294.00 (0.82%) 288.85 283.50 - 301.00 0.4223 times
Wed 01 April 2026 291.60 (3.92%) 297.50 286.80 - 302.00 0.5391 times
Mon 30 March 2026 280.60 (-3.56%) 287.80 280.00 - 287.80 1.2668 times
Fri 27 March 2026 290.95 (1.38%) 298.60 287.00 - 299.00 1.3297 times
Wed 25 March 2026 287.00 (-1.03%) 295.00 280.00 - 302.40 0.9254 times
Tue 24 March 2026 290.00 (3.33%) 293.00 285.00 - 295.95 0.2336 times
Mon 23 March 2026 280.65 (-4.3%) 286.10 280.00 - 288.75 0.8985 times
Fri 20 March 2026 293.25 (0.39%) 294.00 291.40 - 298.40 0.2156 times
Thu 19 March 2026 292.10 (-4.29%) 300.00 290.05 - 302.65 0.5031 times
Wed 18 March 2026 305.20 (0.44%) 303.00 302.00 - 307.30 0.5391 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 266.35 and 285.55

Weekly Target 1261.15
Weekly Target 2271.55
Weekly Target 3280.35
Weekly Target 4290.75
Weekly Target 5299.55

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Mon 06 April 2026 281.95 (-4.1%) 289.15 269.95 - 289.15 1.1667 times
Thu 02 April 2026 294.00 (1.05%) 287.80 280.00 - 302.00 0.7092 times
Fri 27 March 2026 290.95 (-0.78%) 286.10 280.00 - 302.40 1.0781 times
Fri 20 March 2026 293.25 (0%) 300.00 280.00 - 307.30 0.9265 times
Fri 13 March 2026 293.25 (-3.79%) 302.00 286.00 - 314.90 1.4784 times
Fri 06 March 2026 304.80 (-0.33%) 305.00 298.05 - 313.00 0.7492 times
Fri 27 February 2026 305.80 (-0.71%) 314.85 303.10 - 314.85 0.5061 times
Fri 20 February 2026 308.00 (1.97%) 309.50 300.70 - 320.00 1.1553 times
Fri 13 February 2026 302.05 (-3.44%) 315.00 295.00 - 324.00 0.9322 times
Fri 06 February 2026 312.80 (0.34%) 302.80 299.00 - 338.00 1.2983 times
Fri 30 January 2026 311.75 (-2.93%) 314.00 300.65 - 320.00 2.0846 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 259.93 and 291.98

Monthly Target 1252.58
Monthly Target 2267.27
Monthly Target 3284.63333333333
Monthly Target 4299.32
Monthly Target 5316.68

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Mon 06 April 2026 281.95 (0.48%) 297.50 269.95 - 302.00 0.2169 times
Mon 30 March 2026 280.60 (-8.24%) 305.00 280.00 - 314.90 0.6828 times
Fri 27 February 2026 305.80 (-1.91%) 302.80 295.00 - 338.00 0.5733 times
Fri 30 January 2026 311.75 (1.05%) 309.45 296.00 - 328.00 0.9486 times
Wed 31 December 2025 308.50 (-10.14%) 350.00 285.00 - 350.00 0.8669 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 1.1962 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.807 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.8871 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.7481 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 3.0732 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.484 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 241.93 and 309.98

Yearly Target 1228.58
Yearly Target 2255.27
Yearly Target 3296.63333333333
Yearly Target 4323.32
Yearly Target 5364.68

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Mon 06 April 2026 281.95 (-8.61%) 309.45 269.95 - 338.00 0.485 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 1.6146 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.9004 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks bearish. It has broken an important moving average level of 293.94 with high volumes

Munafa value: -5 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 279, while middle bands are at 287 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ObscPerfection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.3 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 287.82
12 day DMA 290.93
20 day DMA 295.22
35 day DMA 300.57
50 day DMA 304.13
100 day DMA 310.44
150 day DMA 303.99
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA287.54290.33288.49
12 day EMA290.63292.21291.89
20 day EMA293.91295.17295.29
35 day EMA298.4299.37299.69
50 day EMA302.8303.65304.04

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA287.82288.83288.03
12 day SMA290.93292.03291.97
20 day SMA295.22296.19296.62
35 day SMA300.57301.6302.15
50 day SMA304.13304.6304.94
100 day SMA310.44310.74310.91
150 day SMA303.99303.42302.72
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top