ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 292.4 and 304.65

Intraday Target 1289.18
Intraday Target 2295.62
Intraday Target 3301.43333333333
Intraday Target 4307.87
Intraday Target 5313.68

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 13 February 2026 302.05 (-2.28%) 303.00 295.00 - 307.25 1.2727 times
Thu 12 February 2026 309.10 (-2.21%) 314.45 309.00 - 315.90 1.035 times
Wed 11 February 2026 316.10 (-0.55%) 313.80 311.55 - 319.45 1.1329 times
Tue 10 February 2026 317.85 (1.5%) 318.60 316.00 - 322.50 0.4895 times
Mon 09 February 2026 313.15 (0.11%) 315.00 310.00 - 324.00 0.6294 times
Fri 06 February 2026 312.80 (1.31%) 312.60 304.00 - 314.95 0.5874 times
Thu 05 February 2026 308.75 (-1.7%) 306.55 303.00 - 313.50 0.4755 times
Wed 04 February 2026 314.10 (-1.02%) 317.35 301.25 - 317.35 0.8951 times
Tue 03 February 2026 317.35 (3.15%) 338.00 308.20 - 338.00 2.014 times
Mon 02 February 2026 307.65 (0.52%) 312.60 299.00 - 313.00 1.4685 times
Sun 01 February 2026 306.05 (-1.83%) 302.80 302.80 - 312.00 0.9091 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 284.03 and 313.03

Weekly Target 1278.02
Weekly Target 2290.03
Weekly Target 3307.01666666667
Weekly Target 4319.03
Weekly Target 5336.02

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 13 February 2026 302.05 (-3.44%) 315.00 295.00 - 324.00 0.6799 times
Fri 06 February 2026 312.80 (0.34%) 302.80 299.00 - 338.00 0.9468 times
Fri 30 January 2026 311.75 (-2.93%) 314.00 300.65 - 320.00 1.5203 times
Fri 23 January 2026 321.15 (3.66%) 328.00 296.00 - 328.00 1.414 times
Fri 16 January 2026 309.80 (-0.71%) 317.95 301.20 - 317.95 0.4275 times
Fri 09 January 2026 312.00 (2.35%) 306.00 301.00 - 327.90 1.0928 times
Fri 02 January 2026 304.85 (2.2%) 298.10 295.80 - 316.80 0.561 times
Fri 26 December 2025 298.30 (-2.44%) 315.95 285.00 - 315.95 1.6475 times
Fri 19 December 2025 305.75 (-2.95%) 316.50 294.00 - 316.50 0.6507 times
Fri 12 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 1.0594 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.6152 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 277.03 and 320.03

Monthly Target 1268.68
Monthly Target 2285.37
Monthly Target 3311.68333333333
Monthly Target 4328.37
Monthly Target 5354.68

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 13 February 2026 302.05 (-3.11%) 302.80 295.00 - 338.00 0.323 times
Fri 30 January 2026 311.75 (1.05%) 309.45 296.00 - 328.00 0.9325 times
Wed 31 December 2025 308.50 (-10.14%) 350.00 285.00 - 350.00 0.8522 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 1.176 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.7934 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.872 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.7354 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 3.0211 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.4758 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.8186 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 3.6012 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 277.03 and 320.03

Yearly Target 1268.68
Yearly Target 2285.37
Yearly Target 3311.68333333333
Yearly Target 4328.37
Yearly Target 5354.68

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 13 February 2026 302.05 (-2.09%) 309.45 295.00 - 338.00 0.2769 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 1.7482 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.9749 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.9

Munafa value: 24 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ObscPerfection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.78 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 311.65
12 day DMA 311.39
20 day DMA 311.5
35 day DMA 310.31
50 day DMA 310.16
100 day DMA 311.9
150 day DMA 276.57
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.28312.89314.79
12 day EMA310.98312.6313.24
20 day EMA311.32312.29312.63
35 day EMA312.01312.6312.81
50 day EMA312.46312.88313.03

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.65313.8313.73
12 day SMA311.39312.13312.31
20 day SMA311.5311.89311.66
35 day SMA310.31310.1309.78
50 day SMA310.16310.68311.13
100 day SMA311.9312.26312.56
150 day SMA276.57275.46274.34
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top