ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 292.4 and 304.65
| Intraday Target 1 | 289.18 |
| Intraday Target 2 | 295.62 |
| Intraday Target 3 | 301.43333333333 |
| Intraday Target 4 | 307.87 |
| Intraday Target 5 | 313.68 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.05 (-2.28%) | 303.00 | 295.00 - 307.25 | 1.2727 times | Thu 12 February 2026 | 309.10 (-2.21%) | 314.45 | 309.00 - 315.90 | 1.035 times | Wed 11 February 2026 | 316.10 (-0.55%) | 313.80 | 311.55 - 319.45 | 1.1329 times | Tue 10 February 2026 | 317.85 (1.5%) | 318.60 | 316.00 - 322.50 | 0.4895 times | Mon 09 February 2026 | 313.15 (0.11%) | 315.00 | 310.00 - 324.00 | 0.6294 times | Fri 06 February 2026 | 312.80 (1.31%) | 312.60 | 304.00 - 314.95 | 0.5874 times | Thu 05 February 2026 | 308.75 (-1.7%) | 306.55 | 303.00 - 313.50 | 0.4755 times | Wed 04 February 2026 | 314.10 (-1.02%) | 317.35 | 301.25 - 317.35 | 0.8951 times | Tue 03 February 2026 | 317.35 (3.15%) | 338.00 | 308.20 - 338.00 | 2.014 times | Mon 02 February 2026 | 307.65 (0.52%) | 312.60 | 299.00 - 313.00 | 1.4685 times | Sun 01 February 2026 | 306.05 (-1.83%) | 302.80 | 302.80 - 312.00 | 0.9091 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 284.03 and 313.03
| Weekly Target 1 | 278.02 |
| Weekly Target 2 | 290.03 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 319.03 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.6799 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 0.9468 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.5203 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.414 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4275 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.0928 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.561 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.6475 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6507 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.0594 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.6152 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 277.03 and 320.03
| Monthly Target 1 | 268.68 |
| Monthly Target 2 | 285.37 |
| Monthly Target 3 | 311.68333333333 |
| Monthly Target 4 | 328.37 |
| Monthly Target 5 | 354.68 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.05 (-3.11%) | 302.80 | 295.00 - 338.00 | 0.323 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9325 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8522 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.176 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7934 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.872 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7354 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0211 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4758 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8186 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 3.6012 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 277.03 and 320.03
| Yearly Target 1 | 268.68 |
| Yearly Target 2 | 285.37 |
| Yearly Target 3 | 311.68333333333 |
| Yearly Target 4 | 328.37 |
| Yearly Target 5 | 354.68 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 302.05 (-2.09%) | 309.45 | 295.00 - 338.00 | 0.2769 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.7482 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.9749 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.9
Munafa value: 24 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 302, while middle bands are at 307 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.78 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 311.65 |
| 12 day DMA | 311.39 |
| 20 day DMA | 311.5 |
| 35 day DMA | 310.31 |
| 50 day DMA | 310.16 |
| 100 day DMA | 311.9 |
| 150 day DMA | 276.57 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.28 | 312.89 | 314.79 |
| 12 day EMA | 310.98 | 312.6 | 313.24 |
| 20 day EMA | 311.32 | 312.29 | 312.63 |
| 35 day EMA | 312.01 | 312.6 | 312.81 |
| 50 day EMA | 312.46 | 312.88 | 313.03 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.65 | 313.8 | 313.73 |
| 12 day SMA | 311.39 | 312.13 | 312.31 |
| 20 day SMA | 311.5 | 311.89 | 311.66 |
| 35 day SMA | 310.31 | 310.1 | 309.78 |
| 50 day SMA | 310.16 | 310.68 | 311.13 |
| 100 day SMA | 311.9 | 312.26 | 312.56 |
| 150 day SMA | 276.57 | 275.46 | 274.34 |
| 200 day SMA |


