ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 266.35 and 285.55
| Intraday Target 1 | 261.15 |
| Intraday Target 2 | 271.55 |
| Intraday Target 3 | 280.35 |
| Intraday Target 4 | 290.75 |
| Intraday Target 5 | 299.55 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 281.95 (-4.1%) | 289.15 | 269.95 - 289.15 | 3.6658 times | Thu 02 April 2026 | 294.00 (0.82%) | 288.85 | 283.50 - 301.00 | 0.4223 times | Wed 01 April 2026 | 291.60 (3.92%) | 297.50 | 286.80 - 302.00 | 0.5391 times | Mon 30 March 2026 | 280.60 (-3.56%) | 287.80 | 280.00 - 287.80 | 1.2668 times | Fri 27 March 2026 | 290.95 (1.38%) | 298.60 | 287.00 - 299.00 | 1.3297 times | Wed 25 March 2026 | 287.00 (-1.03%) | 295.00 | 280.00 - 302.40 | 0.9254 times | Tue 24 March 2026 | 290.00 (3.33%) | 293.00 | 285.00 - 295.95 | 0.2336 times | Mon 23 March 2026 | 280.65 (-4.3%) | 286.10 | 280.00 - 288.75 | 0.8985 times | Fri 20 March 2026 | 293.25 (0.39%) | 294.00 | 291.40 - 298.40 | 0.2156 times | Thu 19 March 2026 | 292.10 (-4.29%) | 300.00 | 290.05 - 302.65 | 0.5031 times | Wed 18 March 2026 | 305.20 (0.44%) | 303.00 | 302.00 - 307.30 | 0.5391 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 266.35 and 285.55
| Weekly Target 1 | 261.15 |
| Weekly Target 2 | 271.55 |
| Weekly Target 3 | 280.35 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 299.55 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 281.95 (-4.1%) | 289.15 | 269.95 - 289.15 | 1.1667 times | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.7092 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 1.0781 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.9265 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.4784 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.7492 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.5061 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 1.1553 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.9322 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.2983 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 2.0846 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 259.93 and 291.98
| Monthly Target 1 | 252.58 |
| Monthly Target 2 | 267.27 |
| Monthly Target 3 | 284.63333333333 |
| Monthly Target 4 | 299.32 |
| Monthly Target 5 | 316.68 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 281.95 (0.48%) | 297.50 | 269.95 - 302.00 | 0.2169 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6828 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5733 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9486 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8669 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1962 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.807 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8871 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7481 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0732 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.484 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 241.93 and 309.98
| Yearly Target 1 | 228.58 |
| Yearly Target 2 | 255.27 |
| Yearly Target 3 | 296.63333333333 |
| Yearly Target 4 | 323.32 |
| Yearly Target 5 | 364.68 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 281.95 (-8.61%) | 309.45 | 269.95 - 338.00 | 0.485 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.6146 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.9004 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks bearish. It has broken an important moving average level of 293.94 with high volumes
Munafa value: -5 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 279, while middle bands are at 287 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.3 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 287.82 |
| 12 day DMA | 290.93 |
| 20 day DMA | 295.22 |
| 35 day DMA | 300.57 |
| 50 day DMA | 304.13 |
| 100 day DMA | 310.44 |
| 150 day DMA | 303.99 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 290.33 | 288.49 |
| 12 day EMA | 290.63 | 292.21 | 291.89 |
| 20 day EMA | 293.91 | 295.17 | 295.29 |
| 35 day EMA | 298.4 | 299.37 | 299.69 |
| 50 day EMA | 302.8 | 303.65 | 304.04 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.82 | 288.83 | 288.03 |
| 12 day SMA | 290.93 | 292.03 | 291.97 |
| 20 day SMA | 295.22 | 296.19 | 296.62 |
| 35 day SMA | 300.57 | 301.6 | 302.15 |
| 50 day SMA | 304.13 | 304.6 | 304.94 |
| 100 day SMA | 310.44 | 310.74 | 310.91 |
| 150 day SMA | 303.99 | 303.42 | 302.72 |
| 200 day SMA |


