ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 324.73 and 338.93
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 321.3 |
| Intraday Target 3 | 328.15 |
| Intraday Target 4 | 335.5 |
| Intraday Target 5 | 342.35 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.65 (2.45%) | 322.10 | 320.80 - 335.00 | 0.52 times | Thu 04 December 2025 | 320.80 (-2.15%) | 327.50 | 315.90 - 332.05 | 1.0278 times | Wed 03 December 2025 | 327.85 (-1.18%) | 329.00 | 320.05 - 331.40 | 0.8706 times | Tue 02 December 2025 | 331.75 (-1.66%) | 337.35 | 328.00 - 340.00 | 0.6167 times | Mon 01 December 2025 | 337.35 (-1.73%) | 350.00 | 333.00 - 350.00 | 0.532 times | Fri 28 November 2025 | 343.30 (-0.19%) | 349.40 | 341.00 - 360.00 | 1.9589 times | Thu 27 November 2025 | 343.95 (5.31%) | 329.90 | 329.90 - 353.75 | 2.0435 times | Wed 26 November 2025 | 326.60 (4.78%) | 313.25 | 313.25 - 329.00 | 0.7255 times | Tue 25 November 2025 | 311.70 (-1.14%) | 305.00 | 305.00 - 325.00 | 0.5562 times | Mon 24 November 2025 | 315.30 (-3.84%) | 332.95 | 308.05 - 332.95 | 1.1487 times | Fri 21 November 2025 | 327.90 (-2.66%) | 340.00 | 325.05 - 340.00 | 0.532 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 305.23 and 339.33
| Weekly Target 1 | 297.42 |
| Weekly Target 2 | 313.03 |
| Weekly Target 3 | 331.51666666667 |
| Weekly Target 4 | 347.13 |
| Weekly Target 5 | 365.62 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5485 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9892 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0115 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.6887 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.5913 times | Fri 31 October 2025 | 311.90 (1.33%) | 310.00 | 300.10 - 317.50 | 0.8739 times | Fri 24 October 2025 | 307.80 (5.45%) | 307.90 | 291.00 - 313.70 | 0.8033 times | Fri 17 October 2025 | 291.90 (-0.38%) | 295.00 | 287.20 - 308.90 | 0.5634 times | Fri 10 October 2025 | 293.00 (-1.79%) | 301.50 | 283.45 - 305.00 | 1.1157 times | Fri 03 October 2025 | 298.35 (-0.05%) | 298.50 | 284.15 - 304.80 | 0.8144 times | Fri 26 September 2025 | 298.50 (-11.73%) | 340.85 | 298.50 - 340.90 | 2.354 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 305.23 and 339.33
| Monthly Target 1 | 297.42 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 331.51666666667 |
| Monthly Target 4 | 347.13 |
| Monthly Target 5 | 365.62 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.0946 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.9112 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6147 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6757 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5698 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3408 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3686 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6343 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.7903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 237.83 and 450.83
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 197.1 |
| Yearly Target 3 | 278.55 |
| Yearly Target 4 | 410.1 |
| Yearly Target 5 | 491.55 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.65 (76.6%) | 183.00 | 147.00 - 360.00 | 1.239 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.761 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 306, while middle bands are at 318 and 342
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.8 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 329.28 |
| 12 day DMA | 329.33 |
| 20 day DMA | 329.64 |
| 35 day DMA | 320.32 |
| 50 day DMA | 313.59 |
| 100 day DMA | 263.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 328.37 | 332.15 |
| 12 day EMA | 329.17 | 329.27 | 330.81 |
| 20 day EMA | 327.28 | 327.14 | 327.81 |
| 35 day EMA | 322.76 | 322.41 | 322.5 |
| 50 day EMA | 316.72 | 316.23 | 316.04 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.28 | 332.21 | 336.84 |
| 12 day SMA | 329.33 | 329.63 | 331.56 |
| 20 day SMA | 329.64 | 328.79 | 328.28 |
| 35 day SMA | 320.32 | 319.44 | 318.88 |
| 50 day SMA | 313.59 | 313.43 | 313.64 |
| 100 day SMA | 263.59 | 261.61 | 259.78 |
| 150 day SMA | |||
| 200 day SMA |


