ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 324.73 and 338.93

Intraday Target 1313.95
Intraday Target 2321.3
Intraday Target 3328.15
Intraday Target 4335.5
Intraday Target 5342.35

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 05 December 2025 328.65 (2.45%) 322.10 320.80 - 335.00 0.52 times
Thu 04 December 2025 320.80 (-2.15%) 327.50 315.90 - 332.05 1.0278 times
Wed 03 December 2025 327.85 (-1.18%) 329.00 320.05 - 331.40 0.8706 times
Tue 02 December 2025 331.75 (-1.66%) 337.35 328.00 - 340.00 0.6167 times
Mon 01 December 2025 337.35 (-1.73%) 350.00 333.00 - 350.00 0.532 times
Fri 28 November 2025 343.30 (-0.19%) 349.40 341.00 - 360.00 1.9589 times
Thu 27 November 2025 343.95 (5.31%) 329.90 329.90 - 353.75 2.0435 times
Wed 26 November 2025 326.60 (4.78%) 313.25 313.25 - 329.00 0.7255 times
Tue 25 November 2025 311.70 (-1.14%) 305.00 305.00 - 325.00 0.5562 times
Mon 24 November 2025 315.30 (-3.84%) 332.95 308.05 - 332.95 1.1487 times
Fri 21 November 2025 327.90 (-2.66%) 340.00 325.05 - 340.00 0.532 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 305.23 and 339.33

Weekly Target 1297.42
Weekly Target 2313.03
Weekly Target 3331.51666666667
Weekly Target 4347.13
Weekly Target 5365.62

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.5485 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 0.9892 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 1.0115 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 2.6887 times
Fri 07 November 2025 311.70 (-0.06%) 313.00 307.50 - 332.50 0.5913 times
Fri 31 October 2025 311.90 (1.33%) 310.00 300.10 - 317.50 0.8739 times
Fri 24 October 2025 307.80 (5.45%) 307.90 291.00 - 313.70 0.8033 times
Fri 17 October 2025 291.90 (-0.38%) 295.00 287.20 - 308.90 0.5634 times
Fri 10 October 2025 293.00 (-1.79%) 301.50 283.45 - 305.00 1.1157 times
Fri 03 October 2025 298.35 (-0.05%) 298.50 284.15 - 304.80 0.8144 times
Fri 26 September 2025 298.50 (-11.73%) 340.85 298.50 - 340.90 2.354 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 305.23 and 339.33

Monthly Target 1297.42
Monthly Target 2313.03
Monthly Target 3331.51666666667
Monthly Target 4347.13
Monthly Target 5365.62

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.0946 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.9112 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.6147 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.6757 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5698 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.3408 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3686 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.6343 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.7903 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 237.83 and 450.83

Yearly Target 165.55
Yearly Target 2197.1
Yearly Target 3278.55
Yearly Target 4410.1
Yearly Target 5491.55

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 05 December 2025 328.65 (76.6%) 183.00 147.00 - 360.00 1.239 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.761 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 13 points

Upper Bollinger band is at 354 and lower is at 306, while middle bands are at 318 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ObscPerfection in short term but the sell signal is initial and weak.

ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ObscPerfection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.8 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 329.28
12 day DMA 329.33
20 day DMA 329.64
35 day DMA 320.32
50 day DMA 313.59
100 day DMA 263.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA328.46328.37332.15
12 day EMA329.17329.27330.81
20 day EMA327.28327.14327.81
35 day EMA322.76322.41322.5
50 day EMA316.72316.23316.04

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA329.28332.21336.84
12 day SMA329.33329.63331.56
20 day SMA329.64328.79328.28
35 day SMA320.32319.44318.88
50 day SMA313.59313.43313.64
100 day SMA263.59261.61259.78
150 day SMA
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top