Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 849.93 and 867.93
| Intraday Target 1 | 835.95 |
| Intraday Target 2 | 845.9 |
| Intraday Target 3 | 853.95 |
| Intraday Target 4 | 863.9 |
| Intraday Target 5 | 871.95 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.85 (1.81%) | 845.60 | 844.00 - 862.00 | 0.21 times | Wed 19 August 2026 | 840.60 (-1.19%) | 852.95 | 830.05 - 852.95 | 0.3262 times | Tue 18 August 2026 | 850.70 (-1.1%) | 888.00 | 841.00 - 888.00 | 0.4462 times | Mon 17 August 2026 | 860.15 (0.96%) | 872.00 | 855.00 - 900.00 | 0.8136 times | Fri 14 August 2026 | 852.00 (4.02%) | 820.00 | 802.00 - 921.00 | 2.6584 times | Thu 13 August 2026 | 819.05 (3.68%) | 819.00 | 810.00 - 852.00 | 1.5823 times | Wed 12 August 2026 | 789.95 (3.92%) | 765.00 | 742.05 - 800.00 | 0.8474 times | Tue 11 August 2026 | 760.15 (-2.91%) | 782.90 | 751.55 - 782.90 | 0.3862 times | Mon 10 August 2026 | 782.90 (4.53%) | 753.00 | 753.00 - 805.00 | 0.8324 times | Fri 07 August 2026 | 749.00 (2.46%) | 743.95 | 720.10 - 809.55 | 1.8973 times | Thu 06 August 2026 | 731.00 (5.67%) | 705.00 | 697.00 - 736.80 | 1.646 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 807.98 and 877.93
| Weekly Target 1 | 792.02 |
| Weekly Target 2 | 823.93 |
| Weekly Target 3 | 861.96666666667 |
| Weekly Target 4 | 893.88 |
| Weekly Target 5 | 931.92 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.85 (0.45%) | 872.00 | 830.05 - 900.00 | 0.5696 times | Fri 14 August 2026 | 852.00 (13.75%) | 753.00 | 742.05 - 921.00 | 2 times | Fri 07 August 2026 | 749.00 (13.9%) | 665.00 | 665.00 - 809.55 | 1.8276 times | Fri 31 July 2026 | 657.60 (12.4%) | 584.00 | 577.00 - 662.00 | 0.6195 times | Fri 24 July 2026 | 585.05 (-5.24%) | 618.05 | 554.70 - 629.40 | 1.0666 times | Fri 17 July 2026 | 617.40 (-7.23%) | 660.00 | 610.00 - 687.00 | 0.9025 times | Fri 10 July 2026 | 665.55 (9.69%) | 577.20 | 527.20 - 673.85 | 1.1486 times | Fri 03 July 2026 | 606.75 (13.04%) | 539.00 | 533.05 - 634.00 | 0.8216 times | Thu 25 June 2026 | 536.75 (1.75%) | 535.00 | 520.00 - 564.00 | 0.5161 times | Fri 19 June 2026 | 527.50 (-2.27%) | 560.00 | 505.00 - 561.00 | 0.5279 times | Fri 12 June 2026 | 539.75 (10.95%) | 481.00 | 474.45 - 544.00 | 1.1153 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 760.43 and 1016.43
| Monthly Target 1 | 557.95 |
| Monthly Target 2 | 706.9 |
| Monthly Target 3 | 813.95 |
| Monthly Target 4 | 962.9 |
| Monthly Target 5 | 1069.95 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.85 (30.15%) | 665.00 | 665.00 - 921.00 | 1.3219 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.274 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.0374 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.5343 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2104 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.5795 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.4865 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.805 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.7357 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.0152 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6849 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 562.9 and 1213.95
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 443.53 |
| Yearly Target 3 | 682.26666666667 |
| Yearly Target 4 | 1094.58 |
| Yearly Target 5 | 1333.32 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.85 (177.42%) | 309.45 | 269.95 - 921.00 | 1.3089 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.0857 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.6054 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is strongly bullish. It has broken a strong resistance of 655 and is expected to move up further.
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 98 points
Upper Bollinger band is at 926 and lower is at 535, while middle bands are at 633 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 851.86 |
| 12 day DMA | 798.59 |
| 20 day DMA | 729.87 |
| 35 day DMA | 677.28 |
| 50 day DMA | 634.39 |
| 100 day DMA | 504.73 |
| 150 day DMA | 438.82 |
| 200 day DMA | 408.47 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.7 | 834.63 | 831.64 |
| 12 day EMA | 798.04 | 787.53 | 777.89 |
| 20 day EMA | 754.56 | 743.9 | 733.73 |
| 35 day EMA | 696.08 | 686.67 | 677.61 |
| 50 day EMA | 643.68 | 635.02 | 626.63 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.86 | 844.5 | 834.37 |
| 12 day SMA | 798.59 | 784.56 | 772.53 |
| 20 day SMA | 729.87 | 715.52 | 702.52 |
| 35 day SMA | 677.28 | 668.97 | 660.91 |
| 50 day SMA | 634.39 | 627.18 | 620 |
| 100 day SMA | 504.73 | 498.98 | 493.51 |
| 150 day SMA | 438.82 | 435.2 | 431.74 |
| 200 day SMA | 408.47 | 405.74 | 403.06 |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
