ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 301.65 and 308.7

Intraday Target 1300.42
Intraday Target 2302.88
Intraday Target 3307.46666666667
Intraday Target 4309.93
Intraday Target 5314.52

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Tue 20 January 2026 305.35 (-1.72%) 312.05 305.00 - 312.05 1.472 times
Mon 19 January 2026 310.70 (0.29%) 328.00 310.00 - 328.00 0.7126 times
Fri 16 January 2026 309.80 (1.74%) 310.00 304.00 - 315.00 0.514 times
Wed 14 January 2026 304.50 (-1.12%) 301.20 301.20 - 313.80 0.8411 times
Tue 13 January 2026 307.95 (-0.36%) 307.25 303.00 - 310.00 0.2921 times
Mon 12 January 2026 309.05 (-0.95%) 317.95 305.10 - 317.95 0.7477 times
Fri 09 January 2026 312.00 (-0.24%) 319.50 306.25 - 319.50 1.7523 times
Thu 08 January 2026 312.75 (-2.87%) 320.50 312.20 - 322.75 0.5724 times
Wed 07 January 2026 322.00 (-0.06%) 327.90 315.10 - 327.90 1.1332 times
Tue 06 January 2026 322.20 (4.97%) 307.00 306.95 - 324.70 1.9626 times
Mon 05 January 2026 306.95 (0.69%) 306.00 301.00 - 314.90 0.7009 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 293.68 and 316.68

Weekly Target 1289.78
Weekly Target 2297.57
Weekly Target 3312.78333333333
Weekly Target 4320.57
Weekly Target 5335.78

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Tue 20 January 2026 305.35 (-1.44%) 328.00 305.00 - 328.00 0.4489 times
Fri 16 January 2026 309.80 (-0.71%) 317.95 301.20 - 317.95 0.4921 times
Fri 09 January 2026 312.00 (2.35%) 306.00 301.00 - 327.90 1.2578 times
Fri 02 January 2026 304.85 (2.2%) 298.10 295.80 - 316.80 0.6457 times
Fri 26 December 2025 298.30 (-2.44%) 315.95 285.00 - 315.95 1.8963 times
Fri 19 December 2025 305.75 (-2.95%) 316.50 294.00 - 316.50 0.7489 times
Fri 12 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 1.2194 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.7081 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 1.277 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 1.3058 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 3.471 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 288.68 and 316.68

Monthly Target 1283.12
Monthly Target 2294.23
Monthly Target 3311.11666666667
Monthly Target 4322.23
Monthly Target 5339.12

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Tue 20 January 2026 305.35 (-1.02%) 309.45 300.00 - 328.00 0.3346 times
Wed 31 December 2025 308.50 (-10.14%) 350.00 285.00 - 350.00 0.6672 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.9207 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.6211 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.6827 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5757 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.3652 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3725 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.6409 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.8194 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 288.68 and 316.68

Yearly Target 1283.12
Yearly Target 2294.23
Yearly Target 3311.11666666667
Yearly Target 4322.23
Yearly Target 5339.12

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Tue 20 January 2026 305.35 (-1.02%) 309.45 300.00 - 328.00 0.1004 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 1.8615 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 1.0381 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 301 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.02 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 307.66
12 day DMA 310.68
20 day DMA 307.25
35 day DMA 311.18
50 day DMA 316.75
100 day DMA 303.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.15309.55308.98
12 day EMA308.94309.59309.39
20 day EMA309.51309.95309.87
35 day EMA312.54312.96313.09
50 day EMA315.68316.1316.32

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA307.66308.4308.66
12 day SMA310.68310.88310.7
20 day SMA307.25307.27306.77
35 day SMA311.18312.26313.21
50 day SMA316.75316.88316.88
100 day SMA303.91302.83301.61
150 day SMA
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top