ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 830.73 and 859.73

Intraday Target 1822.48
Intraday Target 2838.97
Intraday Target 3851.48333333333
Intraday Target 4867.97
Intraday Target 5880.48

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 05 November 2026 855.45 (4.52%) 858.00 835.00 - 864.00 0.6079 times
Fri 30 October 2026 818.45 (1.66%) 805.20 805.20 - 847.95 1.601 times
Thu 29 October 2026 805.05 (4.64%) 771.00 771.00 - 821.95 1.036 times
Wed 28 October 2026 769.35 (-3.2%) 790.00 765.00 - 790.05 0.411 times
Tue 27 October 2026 794.80 (1.47%) 782.00 765.00 - 820.00 0.625 times
Mon 26 October 2026 783.30 (9.64%) 749.85 720.05 - 787.00 1.4726 times
Fri 23 October 2026 714.45 (-3.96%) 744.05 681.00 - 764.55 1.8664 times
Thu 22 October 2026 743.90 (-3.24%) 760.00 736.00 - 794.00 1.0188 times
Wed 21 October 2026 768.80 (-1.83%) 783.15 760.05 - 800.05 0.6592 times
Mon 19 October 2026 783.15 (1.35%) 774.50 750.00 - 798.00 0.7021 times
Fri 16 October 2026 772.75 (-4.86%) 808.00 770.00 - 809.30 2.0034 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 830.73 and 859.73

Weekly Target 1822.48
Weekly Target 2838.97
Weekly Target 3851.48333333333
Weekly Target 4867.97
Weekly Target 5880.48

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 05 November 2026 855.45 (4.52%) 858.00 835.00 - 864.00 0.1471 times
Fri 30 October 2026 818.45 (14.56%) 749.85 720.05 - 847.95 1.2451 times
Fri 23 October 2026 714.45 (-7.54%) 774.50 681.00 - 800.05 1.0276 times
Fri 16 October 2026 772.75 (-14.59%) 835.00 770.00 - 873.00 1.3176 times
Tue 06 October 2026 904.80 (1.42%) 899.10 880.00 - 924.90 0.259 times
Thu 01 October 2026 892.10 (-4.13%) 922.70 876.00 - 931.00 0.4744 times
Fri 25 September 2026 930.50 (0.03%) 925.60 885.40 - 972.00 0.8991 times
Fri 18 September 2026 930.25 (-2.96%) 966.05 835.05 - 974.65 1.1664 times
Fri 11 September 2026 958.65 (14.71%) 842.00 774.00 - 1030.00 2.7885 times
Fri 04 September 2026 835.75 (-3.5%) 866.05 833.15 - 884.00 0.6754 times
Fri 28 August 2026 866.05 (3.69%) 830.00 821.90 - 895.95 0.9302 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 830.73 and 859.73

Monthly Target 1822.48
Monthly Target 2838.97
Monthly Target 3851.48333333333
Monthly Target 4867.97
Monthly Target 5880.48

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 05 November 2026 855.45 (4.52%) 858.00 835.00 - 864.00 0.0271 times
Fri 30 October 2026 818.45 (-10.77%) 912.00 681.00 - 929.00 0.7545 times
Tue 29 September 2026 917.25 (5.44%) 873.90 774.00 - 1030.00 1.0235 times
Mon 31 August 2026 869.90 (32.28%) 665.00 665.00 - 921.00 1.669 times
Fri 31 July 2026 657.60 (17.74%) 560.00 527.20 - 687.00 1.3581 times
Tue 30 June 2026 558.50 (21.45%) 477.75 454.00 - 580.00 1.1058 times
Fri 29 May 2026 459.85 (24.62%) 370.05 354.80 - 485.90 1.6355 times
Thu 30 April 2026 369.00 (31.5%) 297.50 269.95 - 414.95 1.2902 times
Mon 30 March 2026 280.60 (-8.24%) 305.00 280.00 - 314.90 0.6177 times
Fri 27 February 2026 305.80 (-1.91%) 302.80 295.00 - 338.00 0.5186 times
Fri 30 January 2026 311.75 (1.05%) 309.45 296.00 - 328.00 0.8581 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 562.7 and 1322.75

Yearly Target 1-41.58
Yearly Target 2406.93
Yearly Target 3718.46666666667
Yearly Target 41166.98
Yearly Target 51478.52

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 05 November 2026 855.45 (177.29%) 309.45 269.95 - 1030.00 1.466 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 0.9848 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.5492 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 807.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 823 and price is deviating by 58 points

Upper Bollinger band is at 938 and lower is at 708, while middle bands are at 765 and 880

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ObscPerfection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.88 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 808.62
12 day DMA 785.14
20 day DMA 822.34
35 day DMA 862.1
50 day DMA 859.79
100 day DMA 728.71
150 day DMA 604.52
200 day DMA 530.61

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA815.38795.35783.8
12 day EMA807.96799.33795.86
20 day EMA819.65815.88815.61
35 day EMA830.23828.74829.35
50 day EMA848.44848.15849.36

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA808.62794.19773.39
12 day SMA785.14782.96783.87
20 day SMA822.34826.09831.73
35 day SMA862.1861.72862.56
50 day SMA859.79859.06858.49
100 day SMA728.71724.98721.62
150 day SMA604.52600.79597.29
200 day SMA530.61527.87525.32

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top