Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 304.38 and 311.63
| Intraday Target 1 | 299.53 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 306.78333333333 |
| Intraday Target 4 | 311.02 |
| Intraday Target 5 | 314.03 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.00 (-0.24%) | 308.00 | 302.55 - 309.80 | 1.137 times | Thu 19 February 2026 | 308.75 (-1.03%) | 306.00 | 302.50 - 311.65 | 0.8767 times | Wed 18 February 2026 | 311.95 (1.27%) | 314.60 | 306.60 - 319.00 | 1.0548 times | Tue 17 February 2026 | 308.05 (0.98%) | 305.05 | 300.70 - 320.00 | 2.0411 times | Mon 16 February 2026 | 305.05 (0.99%) | 309.50 | 304.10 - 310.50 | 0.4247 times | Fri 13 February 2026 | 302.05 (-2.28%) | 303.00 | 295.00 - 307.25 | 1.2466 times | Thu 12 February 2026 | 309.10 (-2.21%) | 314.45 | 309.00 - 315.90 | 1.0137 times | Wed 11 February 2026 | 316.10 (-0.55%) | 313.80 | 311.55 - 319.45 | 1.1096 times | Tue 10 February 2026 | 317.85 (1.5%) | 318.60 | 316.00 - 322.50 | 0.4795 times | Mon 09 February 2026 | 313.15 (0.11%) | 315.00 | 310.00 - 324.00 | 0.6164 times | Fri 06 February 2026 | 312.80 (1.31%) | 312.60 | 304.00 - 314.95 | 0.5753 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 294.7 and 314
| Weekly Target 1 | 290.27 |
| Weekly Target 2 | 299.13 |
| Weekly Target 3 | 309.56666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 328.87 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 0.8612 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.6949 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 0.9678 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.554 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.4453 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.437 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.117 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.5734 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.6841 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6651 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.0829 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 301.5 and 344.5
| Monthly Target 1 | 270.67 |
| Monthly Target 2 | 289.33 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 332.33 |
| Monthly Target 5 | 356.67 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.00 (-1.2%) | 302.80 | 295.00 - 338.00 | 0.4822 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9172 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.8382 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1566 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7803 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.8577 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7233 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.9714 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4679 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8052 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 3.542 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 280 and 323
| Yearly Target 1 | 270.67 |
| Yearly Target 2 | 289.33 |
| Yearly Target 3 | 313.66666666667 |
| Yearly Target 4 | 332.33 |
| Yearly Target 5 | 356.67 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 308.00 (-0.16%) | 309.45 | 295.00 - 338.00 | 0.31 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.727 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.963 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.43 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 308.36 |
| 12 day DMA | 310.13 |
| 20 day DMA | 310.88 |
| 35 day DMA | 310.97 |
| 50 day DMA | 309.26 |
| 100 day DMA | 311.54 |
| 150 day DMA | 281.95 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.73 | 309.1 | 309.27 |
| 12 day EMA | 309.6 | 309.89 | 310.1 |
| 20 day EMA | 310.1 | 310.32 | 310.48 |
| 35 day EMA | 310.11 | 310.23 | 310.32 |
| 50 day EMA | 309.84 | 309.92 | 309.97 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.36 | 307.17 | 307.24 |
| 12 day SMA | 310.13 | 310.64 | 311.36 |
| 20 day SMA | 310.88 | 311.53 | 311.8 |
| 35 day SMA | 310.97 | 310.96 | 310.95 |
| 50 day SMA | 309.26 | 309.36 | 309.39 |
| 100 day SMA | 311.54 | 311.44 | 311.5 |
| 150 day SMA | 281.95 | 281.06 | 279.99 |
| 200 day SMA |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
