ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 301.4 and 312.4

Intraday Target 1298.6
Intraday Target 2304.2
Intraday Target 3309.6
Intraday Target 4315.2
Intraday Target 5320.6

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 16 January 2026 309.80 (1.74%) 310.00 304.00 - 315.00 0.5372 times
Wed 14 January 2026 304.50 (-1.12%) 301.20 301.20 - 313.80 0.8791 times
Tue 13 January 2026 307.95 (-0.36%) 307.25 303.00 - 310.00 0.3053 times
Mon 12 January 2026 309.05 (-0.95%) 317.95 305.10 - 317.95 0.7814 times
Fri 09 January 2026 312.00 (-0.24%) 319.50 306.25 - 319.50 1.8315 times
Thu 08 January 2026 312.75 (-2.87%) 320.50 312.20 - 322.75 0.5983 times
Wed 07 January 2026 322.00 (-0.06%) 327.90 315.10 - 327.90 1.1844 times
Tue 06 January 2026 322.20 (4.97%) 307.00 306.95 - 324.70 2.0513 times
Mon 05 January 2026 306.95 (0.69%) 306.00 301.00 - 314.90 0.7326 times
Fri 02 January 2026 304.85 (-0.97%) 313.20 300.00 - 313.95 1.0989 times
Thu 01 January 2026 307.85 (-0.21%) 309.45 306.00 - 316.80 0.3175 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 297.13 and 313.88

Weekly Target 1292.9
Weekly Target 2301.35
Weekly Target 3309.65
Weekly Target 4318.1
Weekly Target 5326.4

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 16 January 2026 309.80 (-0.71%) 317.95 301.20 - 317.95 0.3779 times
Fri 09 January 2026 312.00 (2.35%) 306.00 301.00 - 327.90 0.9659 times
Fri 02 January 2026 304.85 (2.2%) 298.10 295.80 - 316.80 0.4959 times
Fri 26 December 2025 298.30 (-2.44%) 315.95 285.00 - 315.95 1.4562 times
Fri 19 December 2025 305.75 (-2.95%) 316.50 294.00 - 316.50 0.5751 times
Fri 12 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 0.9364 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.5438 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 0.9806 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 1.0028 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 2.6654 times
Fri 07 November 2025 311.70 (-0.06%) 313.00 307.50 - 332.50 0.5862 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 304.9 and 332.8

Monthly Target 1284.67
Monthly Target 2297.23
Monthly Target 3312.56666666667
Monthly Target 4325.13
Monthly Target 5340.47

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 16 January 2026 309.80 (0.42%) 309.45 300.00 - 327.90 0.2756 times
Wed 31 December 2025 308.50 (-10.14%) 350.00 285.00 - 350.00 0.6712 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.9263 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.6249 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.6869 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5793 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.3796 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3748 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.6448 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.8366 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 304.9 and 332.8

Yearly Target 1284.67
Yearly Target 2297.23
Yearly Target 3312.56666666667
Yearly Target 4325.13
Yearly Target 5340.47

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 16 January 2026 309.80 (0.42%) 309.45 300.00 - 327.90 0.0827 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 1.8729 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 1.0444 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 309.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 300 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ObscPerfection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.03 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 308.66
12 day DMA 310.7
20 day DMA 306.77
35 day DMA 313.21
50 day DMA 316.88
100 day DMA 301.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA308.98308.57310.61
12 day EMA309.39309.31310.18
20 day EMA309.88309.89310.46
35 day EMA312.48312.64313.12
50 day EMA315.81316.06316.53

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA308.66309.25312.75
12 day SMA310.7309.97309.86
20 day SMA306.77306.18306.28
35 day SMA313.21313.69313.9
50 day SMA316.88317.16317.37
100 day SMA301.61300.38299.25
150 day SMA
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top