Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 313.83 and 321.73
| Intraday Target 1 | 307.8 |
| Intraday Target 2 | 311.95 |
| Intraday Target 3 | 315.7 |
| Intraday Target 4 | 319.85 |
| Intraday Target 5 | 323.6 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (-0.55%) | 313.80 | 311.55 - 319.45 | 1.0931 times | Tue 10 February 2026 | 317.85 (1.5%) | 318.60 | 316.00 - 322.50 | 0.4723 times | Mon 09 February 2026 | 313.15 (0.11%) | 315.00 | 310.00 - 324.00 | 0.6073 times | Fri 06 February 2026 | 312.80 (1.31%) | 312.60 | 304.00 - 314.95 | 0.5668 times | Thu 05 February 2026 | 308.75 (-1.7%) | 306.55 | 303.00 - 313.50 | 0.4588 times | Wed 04 February 2026 | 314.10 (-1.02%) | 317.35 | 301.25 - 317.35 | 0.8637 times | Tue 03 February 2026 | 317.35 (3.15%) | 338.00 | 308.20 - 338.00 | 1.9433 times | Mon 02 February 2026 | 307.65 (0.52%) | 312.60 | 299.00 - 313.00 | 1.417 times | Sun 01 February 2026 | 306.05 (-1.83%) | 302.80 | 302.80 - 312.00 | 0.8772 times | Fri 30 January 2026 | 311.75 (0.26%) | 306.15 | 300.65 - 313.00 | 1.7004 times | Thu 29 January 2026 | 310.95 (-0.08%) | 320.00 | 308.45 - 320.00 | 2.4291 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 313.05 and 327.05
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 330.7 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (1.05%) | 315.00 | 310.00 - 324.00 | 0.3477 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 0.9806 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.5745 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.4644 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4428 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.1317 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.581 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.7063 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.6739 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.0972 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.6371 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 307.55 and 346.55
| Monthly Target 1 | 278.7 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 317.7 |
| Monthly Target 4 | 336.4 |
| Monthly Target 5 | 356.7 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (1.4%) | 302.80 | 299.00 - 338.00 | 0.2564 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9389 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.858 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.1841 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.7988 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.878 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7405 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.0419 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.479 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.8243 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 3.626 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 306.05 and 348.05
| Yearly Target 1 | 274.7 |
| Yearly Target 2 | 295.4 |
| Yearly Target 3 | 316.7 |
| Yearly Target 4 | 337.4 |
| Yearly Target 5 | 358.7 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.10 (2.46%) | 309.45 | 296.00 - 338.00 | 0.2632 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.757 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.9798 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 303, while middle bands are at 307 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.73 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 313.73 |
| 12 day DMA | 312.31 |
| 20 day DMA | 311.66 |
| 35 day DMA | 309.78 |
| 50 day DMA | 311.13 |
| 100 day DMA | 312.56 |
| 150 day DMA | 274.34 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 314.14 | 312.29 |
| 12 day EMA | 313.24 | 312.72 | 311.79 |
| 20 day EMA | 312.56 | 312.19 | 311.59 |
| 35 day EMA | 312.81 | 312.62 | 312.31 |
| 50 day EMA | 313.18 | 313.06 | 312.86 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.73 | 313.33 | 313.23 |
| 12 day SMA | 312.31 | 312.37 | 312.65 |
| 20 day SMA | 311.66 | 311.25 | 310.81 |
| 35 day SMA | 309.78 | 309.47 | 309.13 |
| 50 day SMA | 311.13 | 311.56 | 312.07 |
| 100 day SMA | 312.56 | 312.77 | 312.96 |
| 150 day SMA | 274.34 | 273.22 | |
| 200 day SMA |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
