ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 288.65 and 301.65

Intraday Target 1285.43
Intraday Target 2291.87
Intraday Target 3298.43333333333
Intraday Target 4304.87
Intraday Target 5311.43

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Fri 26 December 2025 298.30 (1.22%) 304.00 292.00 - 305.00 2.0954 times
Wed 24 December 2025 294.70 (-1.04%) 303.40 285.00 - 304.00 2.5128 times
Tue 23 December 2025 297.80 (-2.52%) 310.80 295.10 - 310.80 1.3799 times
Mon 22 December 2025 305.50 (-0.08%) 315.95 304.25 - 315.95 0.7411 times
Fri 19 December 2025 305.75 (1.66%) 307.75 302.75 - 308.95 0.1448 times
Thu 18 December 2025 300.75 (0.91%) 309.00 295.55 - 309.00 0.6133 times
Wed 17 December 2025 298.05 (-2.71%) 314.90 294.00 - 314.90 0.9029 times
Tue 16 December 2025 306.35 (-3.02%) 313.90 304.50 - 314.00 0.6559 times
Mon 15 December 2025 315.90 (0.27%) 316.50 310.10 - 316.50 0.3407 times
Fri 12 December 2025 315.05 (-1.65%) 319.10 313.00 - 321.10 0.6133 times
Thu 11 December 2025 320.35 (2.36%) 317.50 313.15 - 322.35 0.4174 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 276.18 and 307.13

Weekly Target 1268.8
Weekly Target 2283.55
Weekly Target 3299.75
Weekly Target 4314.5
Weekly Target 5330.7

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Fri 26 December 2025 298.30 (-2.44%) 315.95 285.00 - 315.95 1.399 times
Fri 19 December 2025 305.75 (-2.95%) 316.50 294.00 - 316.50 0.5525 times
Fri 12 December 2025 315.05 (-4.14%) 328.65 305.00 - 333.50 0.8996 times
Fri 05 December 2025 328.65 (-4.27%) 350.00 315.90 - 350.00 0.5224 times
Fri 28 November 2025 343.30 (4.7%) 332.95 305.00 - 360.00 0.9421 times
Fri 21 November 2025 327.90 (-5.11%) 345.55 325.05 - 360.00 0.9633 times
Fri 14 November 2025 345.55 (10.86%) 316.40 291.00 - 351.00 2.5607 times
Fri 07 November 2025 311.70 (-0.06%) 313.00 307.50 - 332.50 0.5631 times
Fri 31 October 2025 311.90 (1.33%) 310.00 300.10 - 317.50 0.8323 times
Fri 24 October 2025 307.80 (5.45%) 307.90 291.00 - 313.70 0.765 times
Fri 17 October 2025 291.90 (-0.38%) 295.00 287.20 - 308.90 0.5366 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 259.15 and 324.15

Monthly Target 1246.1
Monthly Target 2272.2
Monthly Target 3311.1
Monthly Target 4337.2
Monthly Target 5376.1

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 26 December 2025 298.30 (-13.11%) 350.00 285.00 - 350.00 0.578 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 0.8617 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.5813 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.639 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.5389 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 2.2137 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.3486 times
Wed 04 December 2024 186.10 (5.47%) 179.00 176.00 - 197.00 0.5999 times
Fri 29 November 2024 176.45 (0%) 143.70 122.10 - 183.70 2.6388 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 222.65 and 435.65

Yearly Target 155.43
Yearly Target 2176.87
Yearly Target 3268.43333333333
Yearly Target 4389.87
Yearly Target 5481.43

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Fri 26 December 2025 298.30 (60.29%) 183.00 147.00 - 360.00 1.2803 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.7197 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 14 points

Upper Bollinger band is at 342 and lower is at 287, while middle bands are at 301 and 328

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ObscPerfection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ObscPerfection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.25 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 300.41
12 day DMA 305.95
20 day DMA 314.3
35 day DMA 320.02
50 day DMA 316.11
100 day DMA 282.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.6300.25303.03
12 day EMA305.36306.64308.81
20 day EMA309.85311.06312.78
35 day EMA311.65312.44313.48
50 day EMA313313.6314.37

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA300.41300.9301.57
12 day SMA305.95306.98308.6
20 day SMA314.3316.58318.17
35 day SMA320.02320.37321.2
50 day SMA316.11316.16316.34
100 day SMA282.48281.04279.75
150 day SMA
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top