ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 301.65 and 308.7
| Intraday Target 1 | 300.42 |
| Intraday Target 2 | 302.88 |
| Intraday Target 3 | 307.46666666667 |
| Intraday Target 4 | 309.93 |
| Intraday Target 5 | 314.52 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 305.35 (-1.72%) | 312.05 | 305.00 - 312.05 | 1.472 times | Mon 19 January 2026 | 310.70 (0.29%) | 328.00 | 310.00 - 328.00 | 0.7126 times | Fri 16 January 2026 | 309.80 (1.74%) | 310.00 | 304.00 - 315.00 | 0.514 times | Wed 14 January 2026 | 304.50 (-1.12%) | 301.20 | 301.20 - 313.80 | 0.8411 times | Tue 13 January 2026 | 307.95 (-0.36%) | 307.25 | 303.00 - 310.00 | 0.2921 times | Mon 12 January 2026 | 309.05 (-0.95%) | 317.95 | 305.10 - 317.95 | 0.7477 times | Fri 09 January 2026 | 312.00 (-0.24%) | 319.50 | 306.25 - 319.50 | 1.7523 times | Thu 08 January 2026 | 312.75 (-2.87%) | 320.50 | 312.20 - 322.75 | 0.5724 times | Wed 07 January 2026 | 322.00 (-0.06%) | 327.90 | 315.10 - 327.90 | 1.1332 times | Tue 06 January 2026 | 322.20 (4.97%) | 307.00 | 306.95 - 324.70 | 1.9626 times | Mon 05 January 2026 | 306.95 (0.69%) | 306.00 | 301.00 - 314.90 | 0.7009 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 293.68 and 316.68
| Weekly Target 1 | 289.78 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 312.78333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 305.35 (-1.44%) | 328.00 | 305.00 - 328.00 | 0.4489 times | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.4921 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 1.2578 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.6457 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.8963 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.7489 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 1.2194 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.7081 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 1.277 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.3058 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 3.471 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 288.68 and 316.68
| Monthly Target 1 | 283.12 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 311.11666666667 |
| Monthly Target 4 | 322.23 |
| Monthly Target 5 | 339.12 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 305.35 (-1.02%) | 309.45 | 300.00 - 328.00 | 0.3346 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.6672 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.9207 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6211 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6827 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5757 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3652 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3725 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6409 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.8194 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 288.68 and 316.68
| Yearly Target 1 | 283.12 |
| Yearly Target 2 | 294.23 |
| Yearly Target 3 | 311.11666666667 |
| Yearly Target 4 | 322.23 |
| Yearly Target 5 | 339.12 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 305.35 (-1.02%) | 309.45 | 300.00 - 328.00 | 0.1004 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.8615 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 1.0381 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 301 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.02 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 307.66 |
| 12 day DMA | 310.68 |
| 20 day DMA | 307.25 |
| 35 day DMA | 311.18 |
| 50 day DMA | 316.75 |
| 100 day DMA | 303.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.15 | 309.55 | 308.98 |
| 12 day EMA | 308.94 | 309.59 | 309.39 |
| 20 day EMA | 309.51 | 309.95 | 309.87 |
| 35 day EMA | 312.54 | 312.96 | 313.09 |
| 50 day EMA | 315.68 | 316.1 | 316.32 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.66 | 308.4 | 308.66 |
| 12 day SMA | 310.68 | 310.88 | 310.7 |
| 20 day SMA | 307.25 | 307.27 | 306.77 |
| 35 day SMA | 311.18 | 312.26 | 313.21 |
| 50 day SMA | 316.75 | 316.88 | 316.88 |
| 100 day SMA | 303.91 | 302.83 | 301.61 |
| 150 day SMA | |||
| 200 day SMA |


