Munafa Stock Market Course + Intraday & FNO calls 
ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 360.1 and 383.85
| Intraday Target 1 | 355.82 |
| Intraday Target 2 | 364.38 |
| Intraday Target 3 | 379.56666666667 |
| Intraday Target 4 | 388.13 |
| Intraday Target 5 | 403.32 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 372.95 (-5.21%) | 383.00 | 371.00 - 394.75 | 1.5056 times | Mon 11 May 2026 | 393.45 (3.32%) | 367.20 | 367.05 - 404.00 | 1.1803 times | Fri 08 May 2026 | 380.80 (-2.82%) | 391.85 | 375.20 - 397.90 | 0.632 times | Thu 07 May 2026 | 391.85 (8.4%) | 365.00 | 362.05 - 394.95 | 0.9015 times | Wed 06 May 2026 | 361.50 (-0.19%) | 363.00 | 360.00 - 370.80 | 0.539 times | Tue 05 May 2026 | 362.20 (-0.19%) | 362.80 | 360.00 - 367.65 | 0.3903 times | Mon 04 May 2026 | 362.90 (-1.65%) | 370.05 | 357.50 - 370.05 | 0.7063 times | Thu 30 April 2026 | 369.00 (1.6%) | 364.00 | 359.00 - 377.90 | 0.7156 times | Wed 29 April 2026 | 363.20 (-5.07%) | 382.00 | 359.00 - 390.95 | 1.4405 times | Tue 28 April 2026 | 382.60 (-4.93%) | 402.45 | 373.00 - 414.95 | 1.9888 times | Mon 27 April 2026 | 402.45 (8.46%) | 378.95 | 378.95 - 404.50 | 4.3587 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 370 and 406.95
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 358.67 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 395.62 |
| Weekly Target 5 | 418.28 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 372.95 (-2.06%) | 367.20 | 367.05 - 404.00 | 0.5377 times | Fri 08 May 2026 | 380.80 (3.2%) | 370.05 | 357.50 - 397.90 | 0.6344 times | Thu 30 April 2026 | 369.00 (-0.55%) | 378.95 | 359.00 - 414.95 | 1.7023 times | Fri 24 April 2026 | 371.05 (16.5%) | 323.80 | 315.00 - 390.00 | 2.1433 times | Fri 17 April 2026 | 318.50 (1.27%) | 304.10 | 301.20 - 329.00 | 0.6549 times | Fri 10 April 2026 | 314.50 (6.97%) | 289.15 | 269.95 - 329.00 | 1.6 times | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.4614 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.7014 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.6028 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 0.9619 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.4874 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 365.23 and 411.73
| Monthly Target 1 | 331.65 |
| Monthly Target 2 | 352.3 |
| Monthly Target 3 | 378.15 |
| Monthly Target 4 | 398.8 |
| Monthly Target 5 | 424.65 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 372.95 (1.07%) | 370.05 | 357.50 - 404.00 | 0.3159 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.6976 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.8127 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.6823 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 1.129 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 1.0318 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.4238 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.9606 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 1.0559 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.8904 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.6579 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 321.45 and 466.45
| Yearly Target 1 | 207.62 |
| Yearly Target 2 | 290.28 |
| Yearly Target 3 | 352.61666666667 |
| Yearly Target 4 | 435.28 |
| Yearly Target 5 | 497.62 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 372.95 (20.89%) | 309.45 | 269.95 - 414.95 | 0.7104 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.4699 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.8197 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 29 points
Upper Bollinger band is at 414 and lower is at 301, while middle bands are at 329 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ObscPerfection in short term and the buy signal is strong.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.05 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 380.11 |
| 12 day DMA | 376.16 |
| 20 day DMA | 357.12 |
| 35 day DMA | 330.39 |
| 50 day DMA | 322.35 |
| 100 day DMA | 315.7 |
| 150 day DMA | 315.31 |
| 200 day DMA | 292.71 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.82 | 381.76 | 375.91 |
| 12 day EMA | 370.24 | 369.75 | 365.44 |
| 20 day EMA | 358.81 | 357.32 | 353.52 |
| 35 day EMA | 343.78 | 342.06 | 339.03 |
| 50 day EMA | 327.05 | 325.18 | 322.39 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.11 | 377.96 | 371.85 |
| 12 day SMA | 376.16 | 376.49 | 371.78 |
| 20 day SMA | 357.12 | 354.2 | 350.4 |
| 35 day SMA | 330.39 | 328.42 | 325.61 |
| 50 day SMA | 322.35 | 321.09 | 319.38 |
| 100 day SMA | 315.7 | 315.17 | 314.37 |
| 150 day SMA | 315.31 | 314.72 | 314.09 |
| 200 day SMA | 292.71 | 291.73 | 290.64 |
Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
