ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ObscPerfection

Strong intraday Stock price targets for ObscPerfection are 288.75 and 306.25

Intraday Target 1275.33
Intraday Target 2284.67
Intraday Target 3292.83333333333
Intraday Target 4302.17
Intraday Target 5310.33

Daily price and volume Obsc Perfection

Date Closing Open Range Volume
Thu 02 April 2026 294.00 (0.82%) 288.85 283.50 - 301.00 0.6144 times
Wed 01 April 2026 291.60 (3.92%) 297.50 286.80 - 302.00 0.7843 times
Mon 30 March 2026 280.60 (-3.56%) 287.80 280.00 - 287.80 1.8431 times
Fri 27 March 2026 290.95 (1.38%) 298.60 287.00 - 299.00 1.9346 times
Wed 25 March 2026 287.00 (-1.03%) 295.00 280.00 - 302.40 1.3464 times
Tue 24 March 2026 290.00 (3.33%) 293.00 285.00 - 295.95 0.3399 times
Mon 23 March 2026 280.65 (-4.3%) 286.10 280.00 - 288.75 1.3072 times
Fri 20 March 2026 293.25 (0.39%) 294.00 291.40 - 298.40 0.3137 times
Thu 19 March 2026 292.10 (-4.29%) 300.00 290.05 - 302.65 0.732 times
Wed 18 March 2026 305.20 (0.44%) 303.00 302.00 - 307.30 0.7843 times
Tue 17 March 2026 303.85 (2.95%) 297.00 297.00 - 305.00 0.4575 times

 Daily chart ObscPerfection

Weekly price and charts ObscPerfection

Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 287 and 309

Weekly Target 1270
Weekly Target 2282
Weekly Target 3292
Weekly Target 4304
Weekly Target 5314

Weekly price and volumes for Obsc Perfection

Date Closing Open Range Volume
Thu 02 April 2026 294.00 (1.05%) 287.80 280.00 - 302.00 0.6496 times
Fri 27 March 2026 290.95 (-0.78%) 286.10 280.00 - 302.40 0.9874 times
Fri 20 March 2026 293.25 (0%) 300.00 280.00 - 307.30 0.8486 times
Fri 13 March 2026 293.25 (-3.79%) 302.00 286.00 - 314.90 1.3541 times
Fri 06 March 2026 304.80 (-0.33%) 305.00 298.05 - 313.00 0.6862 times
Fri 27 February 2026 305.80 (-0.71%) 314.85 303.10 - 314.85 0.4636 times
Fri 20 February 2026 308.00 (1.97%) 309.50 300.70 - 320.00 1.0581 times
Fri 13 February 2026 302.05 (-3.44%) 315.00 295.00 - 324.00 0.8539 times
Fri 06 February 2026 312.80 (0.34%) 302.80 299.00 - 338.00 1.1891 times
Fri 30 January 2026 311.75 (-2.93%) 314.00 300.65 - 320.00 1.9094 times
Fri 23 January 2026 321.15 (3.66%) 328.00 296.00 - 328.00 1.7758 times

 weekly chart ObscPerfection

Monthly price and charts ObscPerfection

Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 279.5 and 298

Monthly Target 1274.67
Monthly Target 2284.33
Monthly Target 3293.16666666667
Monthly Target 4302.83
Monthly Target 5311.67

Monthly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 02 April 2026 294.00 (4.78%) 297.50 283.50 - 302.00 0.0459 times
Mon 30 March 2026 280.60 (-8.24%) 305.00 280.00 - 314.90 0.6947 times
Fri 27 February 2026 305.80 (-1.91%) 302.80 295.00 - 338.00 0.5833 times
Fri 30 January 2026 311.75 (1.05%) 309.45 296.00 - 328.00 0.9652 times
Wed 31 December 2025 308.50 (-10.14%) 350.00 285.00 - 350.00 0.882 times
Fri 28 November 2025 343.30 (10.07%) 313.00 291.00 - 360.00 1.2172 times
Fri 31 October 2025 311.90 (4.93%) 299.00 283.45 - 317.50 0.8212 times
Tue 30 September 2025 297.25 (0.64%) 343.00 284.15 - 344.80 0.9026 times
Wed 11 June 2025 295.35 (30.05%) 234.00 226.55 - 295.35 0.7612 times
Fri 30 May 2025 227.10 (46.71%) 154.80 147.00 - 228.25 3.1269 times
Wed 30 April 2025 154.80 (-16.82%) 183.00 153.00 - 191.90 0.4924 times

 monthly chart ObscPerfection

Yearly price and charts ObscPerfection

Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 258 and 316

Yearly Target 1246
Yearly Target 2270
Yearly Target 3304
Yearly Target 4328
Yearly Target 5362

Yearly price and volumes Obsc Perfection

Date Closing Open Range Volume
Thu 02 April 2026 294.00 (-4.7%) 309.45 280.00 - 338.00 0.4558 times
Wed 31 December 2025 308.50 (65.77%) 183.00 147.00 - 360.00 1.6334 times
Wed 04 December 2024 186.10 (0%) 143.70 122.10 - 197.00 0.9109 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ObscPerfection

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ObscPerfection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.64 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.

ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM

DMA (daily moving average) of Obsc Perfection OBSCP_SM

DMA period DMA value
5 day DMA 288.83
12 day DMA 292.03
20 day DMA 296.19
35 day DMA 301.6
50 day DMA 304.6
100 day DMA 310.74
150 day DMA 303.42
200 day DMA

EMA (exponential moving average) of Obsc Perfection OBSCP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA290.33288.49286.93
12 day EMA292.21291.89291.94
20 day EMA295.19295.31295.7
35 day EMA299.29299.6300.07
50 day EMA303.37303.75304.25

SMA (simple moving average) of Obsc Perfection OBSCP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA288.83288.03285.84
12 day SMA292.03291.97293.3
20 day SMA296.19296.62297.33
35 day SMA301.6302.15302.75
50 day SMA304.6304.94305.3
100 day SMA310.74310.91311.23
150 day SMA303.42302.72302.02
200 day SMA

Videos related to: ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top