ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 301.4 and 312.4
| Intraday Target 1 | 298.6 |
| Intraday Target 2 | 304.2 |
| Intraday Target 3 | 309.6 |
| Intraday Target 4 | 315.2 |
| Intraday Target 5 | 320.6 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.80 (1.74%) | 310.00 | 304.00 - 315.00 | 0.5372 times | Wed 14 January 2026 | 304.50 (-1.12%) | 301.20 | 301.20 - 313.80 | 0.8791 times | Tue 13 January 2026 | 307.95 (-0.36%) | 307.25 | 303.00 - 310.00 | 0.3053 times | Mon 12 January 2026 | 309.05 (-0.95%) | 317.95 | 305.10 - 317.95 | 0.7814 times | Fri 09 January 2026 | 312.00 (-0.24%) | 319.50 | 306.25 - 319.50 | 1.8315 times | Thu 08 January 2026 | 312.75 (-2.87%) | 320.50 | 312.20 - 322.75 | 0.5983 times | Wed 07 January 2026 | 322.00 (-0.06%) | 327.90 | 315.10 - 327.90 | 1.1844 times | Tue 06 January 2026 | 322.20 (4.97%) | 307.00 | 306.95 - 324.70 | 2.0513 times | Mon 05 January 2026 | 306.95 (0.69%) | 306.00 | 301.00 - 314.90 | 0.7326 times | Fri 02 January 2026 | 304.85 (-0.97%) | 313.20 | 300.00 - 313.95 | 1.0989 times | Thu 01 January 2026 | 307.85 (-0.21%) | 309.45 | 306.00 - 316.80 | 0.3175 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 297.13 and 313.88
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 301.35 |
| Weekly Target 3 | 309.65 |
| Weekly Target 4 | 318.1 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.80 (-0.71%) | 317.95 | 301.20 - 317.95 | 0.3779 times | Fri 09 January 2026 | 312.00 (2.35%) | 306.00 | 301.00 - 327.90 | 0.9659 times | Fri 02 January 2026 | 304.85 (2.2%) | 298.10 | 295.80 - 316.80 | 0.4959 times | Fri 26 December 2025 | 298.30 (-2.44%) | 315.95 | 285.00 - 315.95 | 1.4562 times | Fri 19 December 2025 | 305.75 (-2.95%) | 316.50 | 294.00 - 316.50 | 0.5751 times | Fri 12 December 2025 | 315.05 (-4.14%) | 328.65 | 305.00 - 333.50 | 0.9364 times | Fri 05 December 2025 | 328.65 (-4.27%) | 350.00 | 315.90 - 350.00 | 0.5438 times | Fri 28 November 2025 | 343.30 (4.7%) | 332.95 | 305.00 - 360.00 | 0.9806 times | Fri 21 November 2025 | 327.90 (-5.11%) | 345.55 | 325.05 - 360.00 | 1.0028 times | Fri 14 November 2025 | 345.55 (10.86%) | 316.40 | 291.00 - 351.00 | 2.6654 times | Fri 07 November 2025 | 311.70 (-0.06%) | 313.00 | 307.50 - 332.50 | 0.5862 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 304.9 and 332.8
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 312.56666666667 |
| Monthly Target 4 | 325.13 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.80 (0.42%) | 309.45 | 300.00 - 327.90 | 0.2756 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.6712 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 0.9263 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.6249 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.6869 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.5793 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 2.3796 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.3748 times | Wed 04 December 2024 | 186.10 (5.47%) | 179.00 | 176.00 - 197.00 | 0.6448 times | Fri 29 November 2024 | 176.45 (0%) | 143.70 | 122.10 - 183.70 | 2.8366 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 304.9 and 332.8
| Yearly Target 1 | 284.67 |
| Yearly Target 2 | 297.23 |
| Yearly Target 3 | 312.56666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 340.47 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 309.80 (0.42%) | 309.45 | 300.00 - 327.90 | 0.0827 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.8729 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 1.0444 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 294, while middle bands are at 300 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.03 and ObscPerfection OBSCP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 310.7 |
| 20 day DMA | 306.77 |
| 35 day DMA | 313.21 |
| 50 day DMA | 316.88 |
| 100 day DMA | 301.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.98 | 308.57 | 310.61 |
| 12 day EMA | 309.39 | 309.31 | 310.18 |
| 20 day EMA | 309.88 | 309.89 | 310.46 |
| 35 day EMA | 312.48 | 312.64 | 313.12 |
| 50 day EMA | 315.81 | 316.06 | 316.53 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 309.25 | 312.75 |
| 12 day SMA | 310.7 | 309.97 | 309.86 |
| 20 day SMA | 306.77 | 306.18 | 306.28 |
| 35 day SMA | 313.21 | 313.69 | 313.9 |
| 50 day SMA | 316.88 | 317.16 | 317.37 |
| 100 day SMA | 301.61 | 300.38 | 299.25 |
| 150 day SMA | |||
| 200 day SMA |


