ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 288.75 and 306.25
| Intraday Target 1 | 275.33 |
| Intraday Target 2 | 284.67 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 302.17 |
| Intraday Target 5 | 310.33 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (0.82%) | 288.85 | 283.50 - 301.00 | 0.6144 times | Wed 01 April 2026 | 291.60 (3.92%) | 297.50 | 286.80 - 302.00 | 0.7843 times | Mon 30 March 2026 | 280.60 (-3.56%) | 287.80 | 280.00 - 287.80 | 1.8431 times | Fri 27 March 2026 | 290.95 (1.38%) | 298.60 | 287.00 - 299.00 | 1.9346 times | Wed 25 March 2026 | 287.00 (-1.03%) | 295.00 | 280.00 - 302.40 | 1.3464 times | Tue 24 March 2026 | 290.00 (3.33%) | 293.00 | 285.00 - 295.95 | 0.3399 times | Mon 23 March 2026 | 280.65 (-4.3%) | 286.10 | 280.00 - 288.75 | 1.3072 times | Fri 20 March 2026 | 293.25 (0.39%) | 294.00 | 291.40 - 298.40 | 0.3137 times | Thu 19 March 2026 | 292.10 (-4.29%) | 300.00 | 290.05 - 302.65 | 0.732 times | Wed 18 March 2026 | 305.20 (0.44%) | 303.00 | 302.00 - 307.30 | 0.7843 times | Tue 17 March 2026 | 303.85 (2.95%) | 297.00 | 297.00 - 305.00 | 0.4575 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 287 and 309
| Weekly Target 1 | 270 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 304 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.6496 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.9874 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.8486 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.3541 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.6862 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.4636 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 1.0581 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.8539 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.1891 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.9094 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.7758 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 279.5 and 298
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 284.33 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (4.78%) | 297.50 | 283.50 - 302.00 | 0.0459 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6947 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5833 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9652 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.882 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.2172 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.8212 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.9026 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7612 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.1269 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4924 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 258 and 316
| Yearly Target 1 | 246 |
| Yearly Target 2 | 270 |
| Yearly Target 3 | 304 |
| Yearly Target 4 | 328 |
| Yearly Target 5 | 362 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (-4.7%) | 309.45 | 280.00 - 338.00 | 0.4558 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 1.6334 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.9109 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 8 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ObscPerfection in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ObscPerfection in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ObscPerfection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.64 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 288.83 |
| 12 day DMA | 292.03 |
| 20 day DMA | 296.19 |
| 35 day DMA | 301.6 |
| 50 day DMA | 304.6 |
| 100 day DMA | 310.74 |
| 150 day DMA | 303.42 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.33 | 288.49 | 286.93 |
| 12 day EMA | 292.21 | 291.89 | 291.94 |
| 20 day EMA | 295.19 | 295.31 | 295.7 |
| 35 day EMA | 299.29 | 299.6 | 300.07 |
| 50 day EMA | 303.37 | 303.75 | 304.25 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.83 | 288.03 | 285.84 |
| 12 day SMA | 292.03 | 291.97 | 293.3 |
| 20 day SMA | 296.19 | 296.62 | 297.33 |
| 35 day SMA | 301.6 | 302.15 | 302.75 |
| 50 day SMA | 304.6 | 304.94 | 305.3 |
| 100 day SMA | 310.74 | 310.91 | 311.23 |
| 150 day SMA | 303.42 | 302.72 | 302.02 |
| 200 day SMA |


