ObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OBSCP_SM
- Forcast & Targets OBSCP_SM
- OBSCP_SM Experts view
- Tomorrow's Movement OBSCP_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBSCP_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ObscPerfection
Strong intraday Stock price targets for ObscPerfection are 830.73 and 859.73
| Intraday Target 1 | 822.48 |
| Intraday Target 2 | 838.97 |
| Intraday Target 3 | 851.48333333333 |
| Intraday Target 4 | 867.97 |
| Intraday Target 5 | 880.48 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 855.45 (4.52%) | 858.00 | 835.00 - 864.00 | 0.6079 times | Fri 30 October 2026 | 818.45 (1.66%) | 805.20 | 805.20 - 847.95 | 1.601 times | Thu 29 October 2026 | 805.05 (4.64%) | 771.00 | 771.00 - 821.95 | 1.036 times | Wed 28 October 2026 | 769.35 (-3.2%) | 790.00 | 765.00 - 790.05 | 0.411 times | Tue 27 October 2026 | 794.80 (1.47%) | 782.00 | 765.00 - 820.00 | 0.625 times | Mon 26 October 2026 | 783.30 (9.64%) | 749.85 | 720.05 - 787.00 | 1.4726 times | Fri 23 October 2026 | 714.45 (-3.96%) | 744.05 | 681.00 - 764.55 | 1.8664 times | Thu 22 October 2026 | 743.90 (-3.24%) | 760.00 | 736.00 - 794.00 | 1.0188 times | Wed 21 October 2026 | 768.80 (-1.83%) | 783.15 | 760.05 - 800.05 | 0.6592 times | Mon 19 October 2026 | 783.15 (1.35%) | 774.50 | 750.00 - 798.00 | 0.7021 times | Fri 16 October 2026 | 772.75 (-4.86%) | 808.00 | 770.00 - 809.30 | 2.0034 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 830.73 and 859.73
| Weekly Target 1 | 822.48 |
| Weekly Target 2 | 838.97 |
| Weekly Target 3 | 851.48333333333 |
| Weekly Target 4 | 867.97 |
| Weekly Target 5 | 880.48 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 855.45 (4.52%) | 858.00 | 835.00 - 864.00 | 0.1471 times | Fri 30 October 2026 | 818.45 (14.56%) | 749.85 | 720.05 - 847.95 | 1.2451 times | Fri 23 October 2026 | 714.45 (-7.54%) | 774.50 | 681.00 - 800.05 | 1.0276 times | Fri 16 October 2026 | 772.75 (-14.59%) | 835.00 | 770.00 - 873.00 | 1.3176 times | Tue 06 October 2026 | 904.80 (1.42%) | 899.10 | 880.00 - 924.90 | 0.259 times | Thu 01 October 2026 | 892.10 (-4.13%) | 922.70 | 876.00 - 931.00 | 0.4744 times | Fri 25 September 2026 | 930.50 (0.03%) | 925.60 | 885.40 - 972.00 | 0.8991 times | Fri 18 September 2026 | 930.25 (-2.96%) | 966.05 | 835.05 - 974.65 | 1.1664 times | Fri 11 September 2026 | 958.65 (14.71%) | 842.00 | 774.00 - 1030.00 | 2.7885 times | Fri 04 September 2026 | 835.75 (-3.5%) | 866.05 | 833.15 - 884.00 | 0.6754 times | Fri 28 August 2026 | 866.05 (3.69%) | 830.00 | 821.90 - 895.95 | 0.9302 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 830.73 and 859.73
| Monthly Target 1 | 822.48 |
| Monthly Target 2 | 838.97 |
| Monthly Target 3 | 851.48333333333 |
| Monthly Target 4 | 867.97 |
| Monthly Target 5 | 880.48 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 855.45 (4.52%) | 858.00 | 835.00 - 864.00 | 0.0271 times | Fri 30 October 2026 | 818.45 (-10.77%) | 912.00 | 681.00 - 929.00 | 0.7545 times | Tue 29 September 2026 | 917.25 (5.44%) | 873.90 | 774.00 - 1030.00 | 1.0235 times | Mon 31 August 2026 | 869.90 (32.28%) | 665.00 | 665.00 - 921.00 | 1.669 times | Fri 31 July 2026 | 657.60 (17.74%) | 560.00 | 527.20 - 687.00 | 1.3581 times | Tue 30 June 2026 | 558.50 (21.45%) | 477.75 | 454.00 - 580.00 | 1.1058 times | Fri 29 May 2026 | 459.85 (24.62%) | 370.05 | 354.80 - 485.90 | 1.6355 times | Thu 30 April 2026 | 369.00 (31.5%) | 297.50 | 269.95 - 414.95 | 1.2902 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6177 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5186 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.8581 times |
Yearly price and charts ObscPerfection
Strong yearly Stock price targets for ObscPerfection OBSCP_SM are 562.7 and 1322.75
| Yearly Target 1 | -41.58 |
| Yearly Target 2 | 406.93 |
| Yearly Target 3 | 718.46666666667 |
| Yearly Target 4 | 1166.98 |
| Yearly Target 5 | 1478.52 |
Yearly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 855.45 (177.29%) | 309.45 | 269.95 - 1030.00 | 1.466 times | Wed 31 December 2025 | 308.50 (65.77%) | 183.00 | 147.00 - 360.00 | 0.9848 times | Wed 04 December 2024 | 186.10 (0%) | 143.70 | 122.10 - 197.00 | 0.5492 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ObscPerfection
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 807.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obsc Perfection OBSCP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 58 points
Upper Bollinger band is at 938 and lower is at 708, while middle bands are at 765 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ObscPerfection (OBSCP_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ObscPerfection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ObscPerfection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ObscPerfection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ObscPerfection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ObscPerfection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.88 and ObscPerfection OBSCP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ObscPerfection OBSCP_SM stock. Volume based technical analysis of ObscPerfection OBSCP_SM stock is negative.
ObscPerfection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 808.62 |
| 12 day DMA | 785.14 |
| 20 day DMA | 822.34 |
| 35 day DMA | 862.1 |
| 50 day DMA | 859.79 |
| 100 day DMA | 728.71 |
| 150 day DMA | 604.52 |
| 200 day DMA | 530.61 |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.38 | 795.35 | 783.8 |
| 12 day EMA | 807.96 | 799.33 | 795.86 |
| 20 day EMA | 819.65 | 815.88 | 815.61 |
| 35 day EMA | 830.23 | 828.74 | 829.35 |
| 50 day EMA | 848.44 | 848.15 | 849.36 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.62 | 794.19 | 773.39 |
| 12 day SMA | 785.14 | 782.96 | 783.87 |
| 20 day SMA | 822.34 | 826.09 | 831.73 |
| 35 day SMA | 862.1 | 861.72 | 862.56 |
| 50 day SMA | 859.79 | 859.06 | 858.49 |
| 100 day SMA | 728.71 | 724.98 | 721.62 |
| 150 day SMA | 604.52 | 600.79 | 597.29 |
| 200 day SMA | 530.61 | 527.87 | 525.32 |


