Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1567.85 and 1616.95
| Intraday Target 1 | 1552.9 |
| Intraday Target 2 | 1582.8 |
| Intraday Target 3 | 1602 |
| Intraday Target 4 | 1631.9 |
| Intraday Target 5 | 1651.1 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.70 (-0.77%) | 1620.00 | 1572.10 - 1621.20 | 0.9242 times | Thu 22 October 2026 | 1625.20 (-1.35%) | 1630.00 | 1610.50 - 1657.00 | 0.6453 times | Wed 21 October 2026 | 1647.40 (-1.73%) | 1682.00 | 1628.70 - 1692.50 | 0.9108 times | Mon 19 October 2026 | 1676.40 (-1.56%) | 1717.00 | 1666.80 - 1725.00 | 0.7853 times | Fri 16 October 2026 | 1703.00 (-0.29%) | 1714.00 | 1690.80 - 1720.60 | 0.9761 times | Thu 15 October 2026 | 1708.00 (0.12%) | 1695.50 | 1674.20 - 1720.00 | 0.9919 times | Wed 14 October 2026 | 1706.00 (-0.81%) | 1730.00 | 1697.00 - 1730.10 | 0.7435 times | Tue 13 October 2026 | 1720.00 (1.18%) | 1703.50 | 1688.00 - 1728.90 | 1.6815 times | Mon 12 October 2026 | 1700.00 (0.07%) | 1698.00 | 1689.70 - 1717.40 | 1.2341 times | Fri 09 October 2026 | 1698.80 (2.13%) | 1680.00 | 1668.90 - 1707.90 | 1.1074 times | Thu 08 October 2026 | 1663.30 (-4.19%) | 1730.00 | 1663.30 - 1730.00 | 1.079 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1515.95 and 1668.85
| Weekly Target 1 | 1483.7 |
| Weekly Target 2 | 1548.2 |
| Weekly Target 3 | 1636.6 |
| Weekly Target 4 | 1701.1 |
| Weekly Target 5 | 1789.5 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.70 (-5.3%) | 1717.00 | 1572.10 - 1725.00 | 0.4859 times | Fri 16 October 2026 | 1703.00 (0.25%) | 1698.00 | 1674.20 - 1730.10 | 0.8373 times | Fri 09 October 2026 | 1698.80 (-3.18%) | 1754.60 | 1663.30 - 1793.70 | 0.756 times | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.7366 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3338 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 0.9763 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.6684 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.4036 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5862 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.2158 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7268 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1481.6 and 1703.2
| Monthly Target 1 | 1437.9 |
| Monthly Target 2 | 1525.3 |
| Monthly Target 3 | 1659.5 |
| Monthly Target 4 | 1746.9 |
| Monthly Target 5 | 1881.1 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.70 (-8.67%) | 1765.80 | 1572.10 - 1793.70 | 0.4443 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 0.9328 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.93 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2268 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9481 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7318 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2308 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2226 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8619 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.471 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7682 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1204.5 and 1799.4
| Yearly Target 1 | 1068.43 |
| Yearly Target 2 | 1340.57 |
| Yearly Target 3 | 1663.3333333333 |
| Yearly Target 4 | 1935.47 |
| Yearly Target 5 | 2258.23 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1612.70 (-3.47%) | 1677.00 | 1391.20 - 1986.10 | 0.7061 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0363 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6492 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0529 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3231 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5786 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7863 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7506 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6591 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4577 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3833 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1681.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.6
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1726 and price is deviating by 65 points
Upper Bollinger band is at 1856 and lower is at 1596, while middle bands are at 1661 and 1791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.22 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1652.94 |
| 12 day DMA | 1683.07 |
| 20 day DMA | 1725.45 |
| 35 day DMA | 1759.56 |
| 50 day DMA | 1792.75 |
| 100 day DMA | 1787.14 |
| 150 day DMA | 1730.24 |
| 200 day DMA | 1686.07 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.69 | 1662.18 | 1680.67 |
| 12 day EMA | 1681.94 | 1694.52 | 1707.12 |
| 20 day EMA | 1709.51 | 1719.7 | 1729.64 |
| 35 day EMA | 1746.03 | 1753.88 | 1761.46 |
| 50 day EMA | 1778.22 | 1784.97 | 1791.49 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.94 | 1672 | 1688.16 |
| 12 day SMA | 1683.07 | 1694.66 | 1705.16 |
| 20 day SMA | 1725.45 | 1737.32 | 1748.34 |
| 35 day SMA | 1759.56 | 1767.22 | 1774.16 |
| 50 day SMA | 1792.75 | 1796.37 | 1799.73 |
| 100 day SMA | 1787.14 | 1787.51 | 1788.32 |
| 150 day SMA | 1730.24 | 1729.17 | 1728.13 |
| 200 day SMA | 1686.07 | 1686.36 | 1686.47 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1583.60 | 1651.20 | 1570.30 to 1651.20 | 0.56 times |
| 22 Thu | 1620.40 | 1663.30 | 1612.20 to 1663.30 | 0.92 times |
| 21 Wed | 1641.00 | 1680.00 | 1625.80 to 1691.80 | 1.16 times |
| 19 Mon | 1675.60 | 1733.00 | 1666.90 to 1733.00 | 1.19 times |
| 16 Fri | 1711.40 | 1714.30 | 1694.90 to 1723.90 | 1.16 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1591.70 | 1635.70 | 1579.20 to 1637.20 | 2.68 times |
| 22 Thu | 1628.70 | 1645.40 | 1619.60 to 1664.70 | 1.62 times |
| 21 Wed | 1644.50 | 1685.70 | 1631.70 to 1697.80 | 0.45 times |
| 19 Mon | 1683.10 | 1730.00 | 1674.00 to 1731.50 | 0.18 times |
| 16 Fri | 1718.50 | 1720.00 | 1706.00 to 1729.60 | 0.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1606.40 | 1622.90 | 1587.50 to 1623.90 | 1.25 times |
| 22 Thu | 1629.50 | 1644.00 | 1629.50 to 1656.80 | 1.19 times |
| 21 Wed | 1647.60 | 1689.20 | 1639.40 to 1699.30 | 1.03 times |
| 19 Mon | 1690.80 | 1685.50 | 1685.50 to 1708.30 | 0.8 times |
| 16 Fri | 1721.00 | 1715.30 | 1715.30 to 1721.00 | 0.74 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue October 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 221.95 | 0.29 |
| 22 Thu October 2026 | 0.15 | 221.95 | 0.27 |
| 21 Wed October 2026 | 0.25 | 221.95 | 0.26 |
| 19 Mon October 2026 | 0.25 | 221.95 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 281.00 | 0.65 |
| 22 Thu October 2026 | 0.15 | 281.00 | 0.52 |
| 21 Wed October 2026 | 0.25 | 281.00 | 0.48 |
| 19 Mon October 2026 | 0.25 | 263.95 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 236.20 | 0.17 |
| 22 Thu October 2026 | 0.15 | 236.20 | 0.17 |
| 21 Wed October 2026 | 0.35 | 236.20 | 0.17 |
| 19 Mon October 2026 | 0.35 | 236.20 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 304.35 | 0.11 |
| 22 Thu October 2026 | 0.05 | 285.00 | 0.1 |
| 21 Wed October 2026 | 0.20 | 221.25 | 0.09 |
| 19 Mon October 2026 | 0.50 | 185.15 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 232.00 | 1 |
| 22 Thu October 2026 | 0.35 | 232.00 | 1 |
| 21 Wed October 2026 | 0.25 | 232.00 | 1 |
| 19 Mon October 2026 | 0.65 | 146.70 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 219.80 | 0.15 |
| 22 Thu October 2026 | 0.05 | 219.80 | 0.11 |
| 21 Wed October 2026 | 0.25 | 219.80 | 0.1 |
| 19 Mon October 2026 | 0.80 | 123.80 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 248.00 | 0.28 |
| 22 Thu October 2026 | 0.20 | 197.60 | 0.28 |
| 21 Wed October 2026 | 0.35 | 197.60 | 0.21 |
| 19 Mon October 2026 | 1.15 | 160.00 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 142.00 | 0.2 |
| 22 Thu October 2026 | 0.30 | 142.00 | 0.19 |
| 21 Wed October 2026 | 0.55 | 142.00 | 0.19 |
| 19 Mon October 2026 | 1.65 | 148.40 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 215.15 | 0.35 |
| 22 Thu October 2026 | 0.35 | 179.05 | 0.38 |
| 21 Wed October 2026 | 0.75 | 113.15 | 0.38 |
| 19 Mon October 2026 | 2.35 | 113.15 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 170.00 | 0.2 |
| 22 Thu October 2026 | 0.60 | 111.00 | 0.19 |
| 21 Wed October 2026 | 1.10 | 111.00 | 0.15 |
| 19 Mon October 2026 | 3.35 | 89.85 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 176.70 | 1.55 |
| 22 Thu October 2026 | 0.85 | 141.55 | 1.21 |
| 21 Wed October 2026 | 1.65 | 119.20 | 1.18 |
| 19 Mon October 2026 | 5.00 | 89.20 | 1.08 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 135.50 | 1.01 |
| 22 Thu October 2026 | 1.05 | 120.95 | 0.76 |
| 21 Wed October 2026 | 2.55 | 98.95 | 0.57 |
| 19 Mon October 2026 | 7.70 | 71.70 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 127.00 | 0.44 |
| 22 Thu October 2026 | 1.35 | 101.05 | 0.3 |
| 21 Wed October 2026 | 3.75 | 81.30 | 0.27 |
| 19 Mon October 2026 | 11.70 | 56.25 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 116.00 | 0.54 |
| 22 Thu October 2026 | 2.00 | 80.90 | 0.46 |
| 21 Wed October 2026 | 6.20 | 61.55 | 0.44 |
| 19 Mon October 2026 | 17.55 | 41.60 | 0.46 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 96.45 | 1.16 |
| 22 Thu October 2026 | 3.15 | 61.80 | 0.73 |
| 21 Wed October 2026 | 9.75 | 48.20 | 0.77 |
| 19 Mon October 2026 | 25.60 | 29.90 | 0.9 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 77.65 | 0.57 |
| 22 Thu October 2026 | 5.80 | 44.30 | 0.42 |
| 21 Wed October 2026 | 15.20 | 32.95 | 0.46 |
| 19 Mon October 2026 | 36.15 | 20.10 | 5.04 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.45 | 58.55 | 1.16 |
| 22 Thu October 2026 | 10.55 | 29.30 | 1.2 |
| 21 Wed October 2026 | 22.95 | 21.65 | 1.52 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.05 | 41.50 | 0.79 |
| 22 Thu October 2026 | 18.60 | 17.45 | 1.89 |
| 21 Wed October 2026 | 34.85 | 13.05 | 2.94 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.75 | 27.05 | 1.38 |
| 22 Thu October 2026 | 30.80 | 9.50 | 21.33 |
| 21 Wed October 2026 | 85.00 | 7.40 | 122.5 |
| 19 Mon October 2026 | 85.00 | 5.10 | 160.5 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.85 | 15.90 | 3.9 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.40 | 8.40 | 12.1 |
| 22 Thu October 2026 | 285.00 | 2.35 | 161 |
| 21 Wed October 2026 | 285.00 | 2.25 | 157.5 |
| 19 Mon October 2026 | 285.00 | 1.75 | 231.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
