Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1793.8 and 1839.1
| Intraday Target 1 | 1759.37 |
| Intraday Target 2 | 1782.93 |
| Intraday Target 3 | 1804.6666666667 |
| Intraday Target 4 | 1828.23 |
| Intraday Target 5 | 1849.97 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.50 (1.56%) | 1781.10 | 1781.10 - 1826.40 | 1.506 times | Tue 04 August 2026 | 1778.80 (-4.42%) | 1847.10 | 1778.80 - 1847.10 | 1.2069 times | Mon 03 August 2026 | 1861.10 (1.83%) | 1834.10 | 1821.60 - 1861.10 | 0.7003 times | Fri 31 July 2026 | 1827.70 (0.73%) | 1806.00 | 1806.00 - 1836.60 | 1.3237 times | Thu 30 July 2026 | 1814.40 (-1.2%) | 1844.00 | 1803.30 - 1844.00 | 0.6703 times | Wed 29 July 2026 | 1836.50 (0.38%) | 1847.40 | 1816.40 - 1847.40 | 0.9066 times | Tue 28 July 2026 | 1829.50 (-0.17%) | 1830.70 | 1810.50 - 1846.10 | 0.9714 times | Mon 27 July 2026 | 1832.60 (0.63%) | 1852.20 | 1823.30 - 1854.10 | 1.1785 times | Fri 24 July 2026 | 1821.20 (0.17%) | 1801.60 | 1785.60 - 1830.00 | 0.7517 times | Thu 23 July 2026 | 1818.10 (-1.8%) | 1839.00 | 1812.40 - 1845.20 | 0.7846 times | Wed 22 July 2026 | 1851.50 (-1.77%) | 1878.20 | 1838.40 - 1892.00 | 1.2102 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1751.5 and 1833.8
| Weekly Target 1 | 1733.17 |
| Weekly Target 2 | 1769.83 |
| Weekly Target 3 | 1815.4666666667 |
| Weekly Target 4 | 1852.13 |
| Weekly Target 5 | 1897.77 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.50 (-1.16%) | 1834.10 | 1778.80 - 1861.10 | 0.3536 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5232 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.49 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.0749 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.2608 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.7193 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1901 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.2626 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5567 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5686 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.1335 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1751.5 and 1833.8
| Monthly Target 1 | 1733.17 |
| Monthly Target 2 | 1769.83 |
| Monthly Target 3 | 1815.4666666667 |
| Monthly Target 4 | 1852.13 |
| Monthly Target 5 | 1897.77 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.50 (-1.16%) | 1834.10 | 1778.80 - 1861.10 | 0.0877 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.3487 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 1.0423 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.8045 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3532 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3441 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9476 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.6172 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8445 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.6103 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2801 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1598.85 and 2193.75
| Yearly Target 1 | 1133.03 |
| Yearly Target 2 | 1469.77 |
| Yearly Target 3 | 1727.9333333333 |
| Yearly Target 4 | 2064.67 |
| Yearly Target 5 | 2322.83 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1806.50 (8.13%) | 1677.00 | 1391.20 - 1986.10 | 0.5576 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0529 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6756 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0697 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3443 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6038 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7988 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7626 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6696 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.465 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3894 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1829.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 41 points
Upper Bollinger band is at 1938 and lower is at 1776, while middle bands are at 1816 and 1897
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.36 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1817.7 |
| 12 day DMA | 1830.23 |
| 20 day DMA | 1856.44 |
| 35 day DMA | 1827.31 |
| 50 day DMA | 1773.61 |
| 100 day DMA | 1686.65 |
| 150 day DMA | 1647.37 |
| 200 day DMA | 1657.01 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.03 | 1819.29 | 1839.53 |
| 12 day EMA | 1829.56 | 1833.75 | 1843.74 |
| 20 day EMA | 1831.25 | 1833.85 | 1839.64 |
| 35 day EMA | 1802.21 | 1801.96 | 1803.32 |
| 50 day EMA | 1768.18 | 1766.62 | 1766.12 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1817.7 | 1823.7 | 1833.84 |
| 12 day SMA | 1830.23 | 1836.58 | 1846.24 |
| 20 day SMA | 1856.44 | 1859.62 | 1866 |
| 35 day SMA | 1827.31 | 1824.41 | 1821.28 |
| 50 day SMA | 1773.61 | 1771.73 | 1769.34 |
| 100 day SMA | 1686.65 | 1683.28 | 1680.23 |
| 150 day SMA | 1647.37 | 1646.48 | 1645.7 |
| 200 day SMA | 1657.01 | 1655.92 | 1655.02 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 26.2
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 29.36
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1790.20 | 1850.00 | 1785.70 to 1850.00 | 1 times |
| 03 Mon | 1836.60 | 1844.90 | 1828.30 to 1857.70 | 1 times |
| 31 Fri | 1836.20 | 1837.10 | 1807.10 to 1845.00 | 0.99 times |
| 30 Thu | 1819.00 | 1845.00 | 1812.10 to 1849.70 | 1 times |
| 29 Wed | 1839.90 | 1846.00 | 1825.00 to 1849.20 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1784.80 | 1830.00 | 1780.60 to 1830.10 | 1.24 times |
| 03 Mon | 1829.80 | 1836.70 | 1826.00 to 1845.20 | 1.05 times |
| 31 Fri | 1831.30 | 1818.10 | 1818.10 to 1837.50 | 1 times |
| 30 Thu | 1812.20 | 1829.30 | 1808.00 to 1829.30 | 0.98 times |
| 29 Wed | 1835.30 | 1840.50 | 1825.40 to 1842.80 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1781.00 | 1815.40 | 1781.00 to 1815.40 | 1.91 times |
| 03 Mon | 1835.20 | 1820.10 | 1820.10 to 1835.20 | 1.18 times |
| 31 Fri | 1826.10 | 1826.10 | 1826.10 to 1826.10 | 1.18 times |
| 30 Thu | 1805.00 | 1817.20 | 1804.90 to 1822.50 | 0.74 times |
| 29 Wed | 1857.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Tue August 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.60 | 263.60 | 0.12 |
| 03 Mon August 2026 | 2.60 | 263.60 | 0.12 |
| 31 Fri July 2026 | 3.00 | 308.00 | 0.12 |
| 30 Thu July 2026 | 2.65 | 308.00 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.70 | 298.70 | 0.15 |
| 03 Mon August 2026 | 16.70 | 298.70 | 0.15 |
| 31 Fri July 2026 | 16.70 | 298.70 | 0.15 |
| 30 Thu July 2026 | 16.70 | 298.70 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.80 | 231.10 | 0.15 |
| 03 Mon August 2026 | 4.80 | 231.10 | 0.15 |
| 31 Fri July 2026 | 3.90 | 231.10 | 0.15 |
| 30 Thu July 2026 | 4.65 | 231.10 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.15 | 167.00 | 0.06 |
| 03 Mon August 2026 | 7.90 | 167.00 | 0.06 |
| 31 Fri July 2026 | 9.10 | 167.00 | 0.07 |
| 30 Thu July 2026 | 8.20 | 167.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.00 | 140.65 | 0.49 |
| 03 Mon August 2026 | 13.80 | 140.65 | 0.56 |
| 31 Fri July 2026 | 13.80 | 140.65 | 0.56 |
| 30 Thu July 2026 | 12.75 | 140.65 | 0.6 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.90 | 148.85 | 0.06 |
| 03 Mon August 2026 | 16.35 | 133.50 | 0.03 |
| 31 Fri July 2026 | 17.00 | 133.50 | 0.03 |
| 30 Thu July 2026 | 15.75 | 133.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.65 | 89.70 | 0.06 |
| 03 Mon August 2026 | 25.60 | 89.70 | 0.08 |
| 31 Fri July 2026 | 27.35 | 89.70 | 0.08 |
| 30 Thu July 2026 | 24.25 | 88.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.55 | 107.65 | 0.23 |
| 03 Mon August 2026 | 32.15 | 87.50 | 0.28 |
| 31 Fri July 2026 | 33.65 | 87.50 | 0.25 |
| 30 Thu July 2026 | 29.65 | 87.50 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.25 | 61.05 | 0.15 |
| 03 Mon August 2026 | 40.00 | 61.05 | 0.19 |
| 31 Fri July 2026 | 41.10 | 65.10 | 0.15 |
| 30 Thu July 2026 | 36.40 | 65.10 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.25 | 77.10 | 0.42 |
| 03 Mon August 2026 | 48.20 | 49.80 | 0.5 |
| 31 Fri July 2026 | 49.75 | 52.15 | 0.46 |
| 30 Thu July 2026 | 44.05 | 63.10 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 35.85 | 64.25 | 0.48 |
| 03 Mon August 2026 | 58.20 | 40.05 | 0.78 |
| 31 Fri July 2026 | 60.00 | 41.90 | 0.7 |
| 30 Thu July 2026 | 52.75 | 52.80 | 0.61 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 44.20 | 52.65 | 0.98 |
| 03 Mon August 2026 | 69.15 | 31.30 | 0.71 |
| 31 Fri July 2026 | 72.15 | 33.55 | 0.91 |
| 30 Thu July 2026 | 63.35 | 43.05 | 1.14 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 156.15 | 42.35 | 18.5 |
| 03 Mon August 2026 | 156.15 | 24.65 | 14 |
| 31 Fri July 2026 | 156.15 | 26.80 | 11.5 |
| 30 Thu July 2026 | 156.15 | 35.25 | 14 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 171.05 | 33.65 | 60.5 |
| 03 Mon August 2026 | 171.05 | 20.00 | 44.5 |
| 31 Fri July 2026 | 171.05 | 20.35 | 44 |
| 30 Thu July 2026 | 171.05 | 27.30 | 43.5 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 126.60 | 26.35 | 12.43 |
| 03 Mon August 2026 | 126.60 | 16.60 | 13 |
| 31 Fri July 2026 | 126.60 | 16.60 | 13 |
| 30 Thu July 2026 | 126.60 | 20.80 | 12.86 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 142.40 | 17.75 | 18.5 |
| 03 Mon August 2026 | 142.40 | 17.75 | 18.5 |
| 31 Fri July 2026 | 142.40 | 17.75 | 18.5 |
| 30 Thu July 2026 | 142.40 | 17.75 | 18.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 105.45 | 15.65 | 1.46 |
| 03 Mon August 2026 | 142.00 | 8.20 | 1.69 |
| 31 Fri July 2026 | 142.00 | 8.85 | 1.91 |
| 30 Thu July 2026 | 130.75 | 12.50 | 2.11 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 177.65 | 8.45 | 89 |
| 03 Mon August 2026 | 177.65 | 4.15 | 71 |
| 31 Fri July 2026 | 177.65 | 5.15 | 71 |
| 30 Thu July 2026 | 177.65 | 7.50 | 71 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 199.25 | 5.90 | 20 |
| 03 Mon August 2026 | 199.25 | 4.00 | 19.33 |
| 31 Fri July 2026 | 199.75 | 3.90 | 58 |
| 30 Thu July 2026 | 199.75 | 5.45 | 56 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 238.15 | 3.00 | 13.67 |
| 03 Mon August 2026 | 238.15 | 2.20 | 14.33 |
| 31 Fri July 2026 | 241.80 | 2.20 | 43 |
| 30 Thu July 2026 | 241.80 | 2.80 | 45 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 271.75 | 1.35 | 6 |
| 03 Mon August 2026 | 271.75 | 1.00 | 6.13 |
| 31 Fri July 2026 | 271.75 | 1.25 | 6 |
| 30 Thu July 2026 | 271.75 | 2.00 | 6.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
