Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1869.4 and 1893
| Intraday Target 1 | 1850.13 |
| Intraday Target 2 | 1865.07 |
| Intraday Target 3 | 1873.7333333333 |
| Intraday Target 4 | 1888.67 |
| Intraday Target 5 | 1897.33 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1880.00 (0.53%) | 1871.00 | 1858.80 - 1882.40 | 0.2308 times | Mon 24 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1860.20 - 1903.50 | 0.5011 times | Fri 21 August 2026 | 1886.00 (-0.98%) | 1904.80 | 1883.40 - 1918.10 | 0.4903 times | Thu 20 August 2026 | 1904.70 (1.87%) | 1880.00 | 1866.30 - 1914.80 | 0.7588 times | Wed 19 August 2026 | 1869.70 (0.63%) | 1860.00 | 1830.40 - 1890.00 | 0.9291 times | Tue 18 August 2026 | 1858.00 (-3.78%) | 1950.40 | 1858.00 - 1960.70 | 2.4882 times | Mon 17 August 2026 | 1931.00 (4.6%) | 1849.00 | 1832.90 - 1946.00 | 2.6992 times | Fri 14 August 2026 | 1846.00 (0%) | 1855.00 | 1835.10 - 1863.00 | 0.3928 times | Thu 13 August 2026 | 1846.00 (2.56%) | 1797.90 | 1776.30 - 1852.10 | 1.2491 times | Wed 12 August 2026 | 1799.90 (0.35%) | 1790.00 | 1764.50 - 1799.90 | 0.2607 times | Tue 11 August 2026 | 1793.60 (0.03%) | 1801.00 | 1784.20 - 1806.90 | 0.2045 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1847.05 and 1891.75
| Weekly Target 1 | 1836.07 |
| Weekly Target 2 | 1858.03 |
| Weekly Target 3 | 1880.7666666667 |
| Weekly Target 4 | 1902.73 |
| Weekly Target 5 | 1925.47 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1880.00 (-0.32%) | 1895.00 | 1858.80 - 1903.50 | 0.183 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 1.8413 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.604 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.6135 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.4872 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4563 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.0009 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.105 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.6008 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1081 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1756 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1822 and 2018.7
| Monthly Target 1 | 1671.53 |
| Monthly Target 2 | 1775.77 |
| Monthly Target 3 | 1868.2333333333 |
| Monthly Target 4 | 1972.47 |
| Monthly Target 5 | 2064.93 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1880.00 (2.86%) | 1834.10 | 1764.00 - 1960.70 | 0.8009 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2516 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9673 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7466 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2558 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2473 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8794 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5008 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7838 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5663 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1879 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1635.6 and 2230.5
| Yearly Target 1 | 1157.53 |
| Yearly Target 2 | 1518.77 |
| Yearly Target 3 | 1752.4333333333 |
| Yearly Target 4 | 2113.67 |
| Yearly Target 5 | 2347.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1880.00 (12.53%) | 1677.00 | 1391.20 - 1986.10 | 0.6051 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0476 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6672 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0644 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3375 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5957 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7948 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7588 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6663 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4627 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3874 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1863.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1838 and price is deviating by 44 points
Upper Bollinger band is at 1926 and lower is at 1750, while middle bands are at 1794 and 1882
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.33 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1882.08 |
| 12 day DMA | 1856.49 |
| 20 day DMA | 1837.75 |
| 35 day DMA | 1852.25 |
| 50 day DMA | 1829.81 |
| 100 day DMA | 1741.18 |
| 150 day DMA | 1661.97 |
| 200 day DMA | 1667.03 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.65 | 1876.47 | 1879.71 |
| 12 day EMA | 1863.03 | 1859.94 | 1858.11 |
| 20 day EMA | 1851.3 | 1848.28 | 1846 |
| 35 day EMA | 1830.66 | 1827.76 | 1825.27 |
| 50 day EMA | 1817.79 | 1815.25 | 1813.02 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.08 | 1877.68 | 1889.88 |
| 12 day SMA | 1856.49 | 1847.74 | 1839.99 |
| 20 day SMA | 1837.75 | 1835.22 | 1833.35 |
| 35 day SMA | 1852.25 | 1853.01 | 1855.39 |
| 50 day SMA | 1829.81 | 1825.6 | 1820.66 |
| 100 day SMA | 1741.18 | 1736.57 | 1732.44 |
| 150 day SMA | 1661.97 | 1660.42 | 1659 |
| 200 day SMA | 1667.03 | 1666.67 | 1666.21 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 27.26
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 30.55
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1891.20 | 1889.00 | 1865.70 to 1897.00 | 1.51 times |
| 24 Mon | 1877.90 | 1892.90 | 1871.10 to 1916.80 | 1.4 times |
| 21 Fri | 1904.10 | 1934.90 | 1898.10 to 1934.90 | 1.18 times |
| 20 Thu | 1925.50 | 1885.60 | 1877.10 to 1930.80 | 0.71 times |
| 19 Wed | 1874.60 | 1865.10 | 1843.30 to 1900.00 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1900.20 | 1889.00 | 1880.20 to 1904.30 | 1.31 times |
| 24 Mon | 1889.40 | 1910.60 | 1888.70 to 1920.00 | 1 times |
| 21 Fri | 1909.20 | 1930.00 | 1908.00 to 1930.00 | 0.91 times |
| 20 Thu | 1933.30 | 1901.00 | 1891.60 to 1934.10 | 0.92 times |
| 19 Wed | 1888.20 | 1877.00 | 1877.00 to 1892.80 | 0.86 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.20 | 195.00 | 0 |
| 24 Mon August 2026 | 8.15 | 195.00 | 0 |
| 21 Fri August 2026 | 13.95 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.65 | 208.20 | 0.01 |
| 24 Mon August 2026 | 10.20 | 208.20 | 0.01 |
| 21 Fri August 2026 | 16.90 | 208.20 | 0.01 |
| 20 Thu August 2026 | 21.35 | 208.20 | 0.01 |
| 19 Wed August 2026 | 16.60 | 208.20 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.05 | 154.85 | 0.05 |
| 24 Mon August 2026 | 15.10 | 154.85 | 0.05 |
| 21 Fri August 2026 | 23.20 | 181.45 | 0.03 |
| 20 Thu August 2026 | 30.15 | 181.45 | 0.03 |
| 19 Wed August 2026 | 22.50 | 181.45 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 20.70 | 134.75 | 0.02 |
| 24 Mon August 2026 | 18.15 | 134.75 | 0.03 |
| 21 Fri August 2026 | 34.00 | 134.75 | 0.02 |
| 20 Thu August 2026 | 38.75 | 134.75 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 24.20 | 131.85 | 0.08 |
| 24 Mon August 2026 | 22.35 | 138.30 | 0.07 |
| 21 Fri August 2026 | 32.40 | 126.60 | 0.1 |
| 20 Thu August 2026 | 42.40 | 116.50 | 0.08 |
| 19 Wed August 2026 | 30.20 | 144.30 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 26.50 | 118.80 | 0.09 |
| 24 Mon August 2026 | 27.30 | 118.80 | 0.09 |
| 21 Fri August 2026 | 37.90 | 107.25 | 0.06 |
| 20 Thu August 2026 | 47.70 | 107.25 | 0.09 |
| 19 Wed August 2026 | 36.00 | 130.65 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.20 | 108.00 | 0.15 |
| 24 Mon August 2026 | 31.65 | 105.75 | 0.2 |
| 21 Fri August 2026 | 44.40 | 91.20 | 0.3 |
| 20 Thu August 2026 | 55.35 | 118.95 | 0.27 |
| 19 Wed August 2026 | 41.00 | 118.95 | 0.34 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 40.85 | 87.05 | 0.2 |
| 24 Mon August 2026 | 38.10 | 87.05 | 0.27 |
| 21 Fri August 2026 | 53.10 | 87.05 | 0.49 |
| 20 Thu August 2026 | 63.80 | 87.05 | 0.63 |
| 19 Wed August 2026 | 46.00 | 105.25 | 0.81 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 48.40 | 82.15 | 0.63 |
| 24 Mon August 2026 | 44.90 | 77.05 | 0.74 |
| 21 Fri August 2026 | 60.75 | 68.60 | 0.07 |
| 20 Thu August 2026 | 75.00 | 94.15 | 0.07 |
| 19 Wed August 2026 | 55.30 | 94.15 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 56.20 | 63.55 | 0.77 |
| 24 Mon August 2026 | 52.45 | 72.15 | 0.73 |
| 21 Fri August 2026 | 68.85 | 63.85 | 0.82 |
| 20 Thu August 2026 | 83.05 | 56.75 | 0.87 |
| 19 Wed August 2026 | 61.55 | 83.15 | 0.98 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 65.65 | 53.45 | 0.96 |
| 24 Mon August 2026 | 61.25 | 61.10 | 1 |
| 21 Fri August 2026 | 86.00 | 52.20 | 1.67 |
| 20 Thu August 2026 | 93.35 | 48.35 | 1.06 |
| 19 Wed August 2026 | 68.00 | 69.55 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 75.70 | 44.00 | 1.27 |
| 24 Mon August 2026 | 71.85 | 50.45 | 1.19 |
| 21 Fri August 2026 | 106.00 | 42.80 | 0.77 |
| 20 Thu August 2026 | 106.00 | 40.80 | 0.32 |
| 19 Wed August 2026 | 92.50 | 57.25 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 83.00 | 35.05 | 12.31 |
| 24 Mon August 2026 | 90.00 | 41.80 | 14.18 |
| 21 Fri August 2026 | 120.00 | 36.85 | 18.1 |
| 20 Thu August 2026 | 120.00 | 32.95 | 13.7 |
| 19 Wed August 2026 | 97.25 | 55.30 | 12.4 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 124.75 | 28.80 | 12.5 |
| 24 Mon August 2026 | 124.75 | 48.00 | 0.5 |
| 21 Fri August 2026 | 124.75 | 48.00 | 0.5 |
| 20 Thu August 2026 | 77.95 | 48.00 | 0.33 |
| 19 Wed August 2026 | 77.95 | 48.00 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 113.00 | 23.15 | 2.85 |
| 24 Mon August 2026 | 106.45 | 27.70 | 3.07 |
| 21 Fri August 2026 | 141.70 | 25.10 | 4.07 |
| 20 Thu August 2026 | 120.00 | 22.55 | 3.48 |
| 19 Wed August 2026 | 122.75 | 37.55 | 2.67 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 151.00 | 13.20 | 13.33 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 168.00 | 8.40 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 181.25 | 6.70 | 120 |
| 24 Mon August 2026 | 210.00 | 8.45 | 109.5 |
| 21 Fri August 2026 | 210.00 | 7.50 | 98.5 |
| 20 Thu August 2026 | 210.00 | 7.55 | 77 |
| 19 Wed August 2026 | 210.00 | 14.20 | 49.5 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 246.00 | 6.45 | 1.75 |
| 24 Mon August 2026 | 246.00 | 6.45 | 1.75 |
| 21 Fri August 2026 | 246.00 | 10.05 | 1.75 |
| 20 Thu August 2026 | 246.00 | 10.05 | 1.75 |
| 19 Wed August 2026 | 246.00 | 10.05 | 1.75 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 160.20 | 4.90 | 11.22 |
| 24 Mon August 2026 | 160.20 | 4.90 | 11.22 |
| 21 Fri August 2026 | 160.20 | 4.90 | 11.22 |
| 20 Thu August 2026 | 160.20 | 4.90 | 11.22 |
| 19 Wed August 2026 | 160.20 | 8.05 | 11 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
