ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1651.15 and 1683.55

Intraday Target 11644.7
Intraday Target 21657.6
Intraday Target 31677.1
Intraday Target 41690
Intraday Target 51709.5

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Mon 29 December 2025 1670.50 (-0.6%) 1688.00 1664.20 - 1696.60 0.8113 times
Fri 26 December 2025 1680.60 (0.49%) 1671.00 1663.60 - 1700.00 0.9878 times
Wed 24 December 2025 1672.40 (0.6%) 1668.90 1659.10 - 1692.00 1.0239 times
Tue 23 December 2025 1662.50 (-0.02%) 1676.10 1655.30 - 1676.10 0.9211 times
Mon 22 December 2025 1662.80 (-0.75%) 1680.00 1658.10 - 1692.00 1.2307 times
Fri 19 December 2025 1675.30 (1.03%) 1650.60 1646.40 - 1679.00 1.3545 times
Thu 18 December 2025 1658.20 (3%) 1615.90 1597.80 - 1671.00 1.6247 times
Wed 17 December 2025 1609.90 (-1.04%) 1628.00 1599.20 - 1649.10 0.8344 times
Tue 16 December 2025 1626.80 (-1.76%) 1655.30 1620.10 - 1658.00 0.5641 times
Mon 15 December 2025 1655.90 (-0.23%) 1653.80 1637.50 - 1658.40 0.6476 times
Fri 12 December 2025 1659.80 (1.65%) 1640.10 1640.10 - 1677.00 1.1774 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1651.15 and 1683.55

Weekly Target 11644.7
Weekly Target 21657.6
Weekly Target 31677.1
Weekly Target 41690
Weekly Target 51709.5

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Mon 29 December 2025 1670.50 (-0.6%) 1688.00 1664.20 - 1696.60 0.1408 times
Fri 26 December 2025 1680.60 (0.32%) 1680.00 1655.30 - 1700.00 0.7224 times
Fri 19 December 2025 1675.30 (0.93%) 1653.80 1597.80 - 1679.00 0.8719 times
Fri 12 December 2025 1659.80 (0.13%) 1660.00 1595.00 - 1677.00 1.4717 times
Fri 05 December 2025 1657.70 (0.64%) 1649.00 1612.00 - 1706.00 1.1627 times
Fri 28 November 2025 1647.20 (-0.5%) 1655.40 1600.10 - 1680.00 1.2441 times
Fri 21 November 2025 1655.40 (-5.54%) 1760.40 1649.00 - 1778.40 0.5875 times
Fri 14 November 2025 1752.40 (-2.26%) 1794.00 1731.00 - 1813.00 0.6972 times
Fri 07 November 2025 1792.90 (0.82%) 1791.50 1756.40 - 1833.70 0.7736 times
Fri 31 October 2025 1778.30 (4.61%) 1705.00 1700.00 - 1794.90 2.3282 times
Fri 24 October 2025 1699.90 (-0.04%) 1708.00 1669.60 - 1711.90 0.7314 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1632.75 and 1743.75

Monthly Target 11546.17
Monthly Target 21608.33
Monthly Target 31657.1666666667
Monthly Target 41719.33
Monthly Target 51768.17

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 29 December 2025 1670.50 (1.41%) 1649.00 1595.00 - 1706.00 0.6645 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.5022 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.0534 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.0348 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.6314 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.3934 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.4128 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 1.2759 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 1.1092 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 0.9222 times
Fri 28 February 2025 1484.50 (-18.1%) 1840.00 1451.95 - 1850.55 1.197 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1124.3 and 1998.15

Yearly Target 1942.23
Yearly Target 21306.37
Yearly Target 31816.0833333333
Yearly Target 42180.22
Yearly Target 52689.93

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 29 December 2025 1670.50 (-27.73%) 2321.70 1451.95 - 2325.80 1.0687 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.7047 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.0883 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.3676 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6316 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.8127 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.7759 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.6813 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4731 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.3961 times
Thu 31 December 2015 272.25 (0%) 249.05 239.05 - 307.00 0.073 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1660.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1648 and price is deviating by 22 points

Upper Bollinger band is at 1691 and lower is at 1604, while middle bands are at 1626 and 1670

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1660.19 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1669.76
12 day DMA 1655.63
20 day DMA 1647.27
35 day DMA 1670.49
50 day DMA 1689.5
100 day DMA 1656.33
150 day DMA 1713.78
200 day DMA 1689.01

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.191668.541662.51
12 day EMA1660.491658.671654.69
20 day EMA1659.281658.11655.73
35 day EMA1666.941666.731665.91
50 day EMA1679.461679.831679.8

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.761670.721666.24
12 day SMA1655.631651.951647.57
20 day SMA1647.271646.111645.16
35 day SMA1670.491673.991676.84
50 day SMA1689.51688.111685.92
100 day SMA1656.331655.521655.01
150 day SMA1713.781714.231714.55
200 day SMA1689.011688.481687.93

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 61.41 and PE is: 27.2

Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)

Debt: 3027.08 in crores

Market capitalization: 59256.21

EPS is 56.72 and PE is: 29.45

Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)

Debt: 3300.40 in crores

Market capitalization: 58554.58

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 1671.40 1699.90 1668.20 to 1699.90 0.17 times
26 Fri 1680.50 1673.80 1665.40 to 1697.00 0.49 times
24 Wed 1669.10 1659.90 1657.90 to 1689.90 1.09 times
23 Tue 1667.00 1672.20 1659.00 to 1675.80 1.58 times
22 Mon 1666.80 1679.90 1662.90 to 1691.00 1.68 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 1656.80 1676.50 1652.90 to 1683.90 1.68 times
26 Fri 1671.00 1652.80 1652.80 to 1689.00 1.39 times
24 Wed 1660.20 1657.60 1654.20 to 1679.20 0.89 times
23 Tue 1661.20 1658.00 1650.00 to 1667.50 0.6 times
22 Mon 1656.90 1670.30 1654.10 to 1683.50 0.44 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 1654.40 1677.00 1654.40 to 1680.00 1.41 times
26 Fri 1669.20 1670.00 1665.00 to 1685.20 1.17 times
24 Wed 1657.20 1672.00 1656.50 to 1672.00 0.87 times
23 Tue 1656.80 1661.00 1655.50 to 1661.00 0.84 times
22 Mon 1656.40 1676.60 1654.60 to 1689.50 0.71 times

Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
29 Mon December 2025 8.65216.70 0.33
26 Fri December 2025 8.65216.70 0.33
24 Wed December 2025 8.65216.70 0.33
23 Tue December 2025 8.65216.70 0.33

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
29 Mon December 2025 0.10213.00 0.03
26 Fri December 2025 0.50213.00 0.02
24 Wed December 2025 0.50265.00 0.05
23 Tue December 2025 0.15265.00 0.04

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
29 Mon December 2025 0.75288.40 0.21
26 Fri December 2025 0.75288.40 0.21
24 Wed December 2025 0.75288.40 0.21
23 Tue December 2025 0.75288.40 0.21

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
29 Mon December 2025 0.75172.30 0.06
26 Fri December 2025 0.75172.30 0.06
24 Wed December 2025 0.75172.30 0.06
23 Tue December 2025 0.75172.30 0.06

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
29 Mon December 2025 0.10158.00 0
26 Fri December 2025 0.40158.00 0
24 Wed December 2025 0.50158.00 0
23 Tue December 2025 1.00158.00 0.01

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
29 Mon December 2025 0.15126.40 0.24
26 Fri December 2025 0.40114.00 0.25
24 Wed December 2025 0.60137.85 0.2
23 Tue December 2025 1.15133.75 0.2

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
29 Mon December 2025 0.10113.30 0.03
26 Fri December 2025 0.65113.30 0.03
24 Wed December 2025 0.70113.30 0.02
23 Tue December 2025 1.30127.30 0.02

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
29 Mon December 2025 0.1086.70 0.03
26 Fri December 2025 0.6577.60 0.02
24 Wed December 2025 1.1098.10 0.01
23 Tue December 2025 1.5598.10 0.01

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
29 Mon December 2025 0.1570.30 0.05
26 Fri December 2025 0.9559.25 0.05
24 Wed December 2025 1.5073.45 0.04
23 Tue December 2025 2.3069.50 0.03

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
29 Mon December 2025 0.2037.70 0.04
26 Fri December 2025 1.8037.70 0.04
24 Wed December 2025 2.8558.30 0.05
23 Tue December 2025 3.9058.30 0.05

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
29 Mon December 2025 0.9531.40 0.45
26 Fri December 2025 4.8525.30 0.44
24 Wed December 2025 6.0037.15 0.43
23 Tue December 2025 7.2040.00 0.45

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
29 Mon December 2025 4.0512.90 0.57
26 Fri December 2025 12.4011.55 0.52
24 Wed December 2025 11.7023.20 0.34
23 Tue December 2025 12.4026.45 0.28

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
29 Mon December 2025 16.353.85 0.59
26 Fri December 2025 24.904.65 1.09
24 Wed December 2025 21.1512.35 1.06
23 Tue December 2025 20.3515.65 0.89

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
29 Mon December 2025 33.851.45 1.44
26 Fri December 2025 42.002.10 0.67
24 Wed December 2025 34.006.45 0.75
23 Tue December 2025 31.758.50 0.42

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
29 Mon December 2025 61.950.25 1.12
26 Fri December 2025 61.951.35 1.5
24 Wed December 2025 51.653.30 1.29
23 Tue December 2025 50.604.70 1.36

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
29 Mon December 2025 73.000.15 2.42
26 Fri December 2025 81.251.15 2.31
24 Wed December 2025 70.801.90 1.98
23 Tue December 2025 67.002.45 2.04

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
29 Mon December 2025 89.550.15 17.14
26 Fri December 2025 94.450.50 14.24
24 Wed December 2025 89.501.25 37.5
23 Tue December 2025 101.451.20 21.76

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
29 Mon December 2025 104.450.10 38.6
26 Fri December 2025 104.450.50 39.4
24 Wed December 2025 104.451.00 55.2
23 Tue December 2025 104.451.15 64.4

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
29 Mon December 2025 83.750.15 85.5
26 Fri December 2025 83.750.40 87.5
24 Wed December 2025 83.750.70 95.5
23 Tue December 2025 83.750.95 139

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
29 Mon December 2025 141.650.20 29
26 Fri December 2025 141.650.50 29.57
24 Wed December 2025 141.650.65 29.64
23 Tue December 2025 141.651.40 46.79

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
29 Mon December 2025 184.050.20 13.44
26 Fri December 2025 184.050.90 13.67
24 Wed December 2025 184.050.40 14.33
23 Tue December 2025 184.050.90 20

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
29 Mon December 2025 146.700.65 20
26 Fri December 2025 146.700.65 20
24 Wed December 2025 146.700.65 20
23 Tue December 2025 146.700.65 20

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
29 Mon December 2025 269.350.10 0.88
26 Fri December 2025 265.100.20 0.78
24 Wed December 2025 265.100.20 0.78
23 Tue December 2025 265.100.20 0.78

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top