Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1606.95 and 1650.85
| Intraday Target 1 | 1572.4 |
| Intraday Target 2 | 1597.6 |
| Intraday Target 3 | 1616.3 |
| Intraday Target 4 | 1641.5 |
| Intraday Target 5 | 1660.2 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (2.53%) | 1601.50 | 1591.10 - 1635.00 | 1.896 times | Thu 11 June 2026 | 1582.70 (-0.56%) | 1594.00 | 1575.10 - 1597.90 | 0.5874 times | Wed 10 June 2026 | 1591.60 (-2.51%) | 1639.00 | 1586.40 - 1640.30 | 0.7395 times | Tue 09 June 2026 | 1632.50 (2.01%) | 1604.50 | 1604.50 - 1639.00 | 1.199 times | Mon 08 June 2026 | 1600.40 (-2.02%) | 1617.00 | 1590.00 - 1635.20 | 0.5251 times | Fri 05 June 2026 | 1633.40 (0.09%) | 1628.50 | 1626.60 - 1657.00 | 0.8724 times | Thu 04 June 2026 | 1631.90 (-0.34%) | 1625.50 | 1620.80 - 1646.80 | 0.7668 times | Wed 03 June 2026 | 1637.40 (-2.23%) | 1670.00 | 1618.20 - 1670.00 | 1.0146 times | Tue 02 June 2026 | 1674.70 (1.53%) | 1639.00 | 1615.60 - 1689.40 | 1.298 times | Mon 01 June 2026 | 1649.40 (-3.38%) | 1707.20 | 1641.10 - 1711.60 | 1.1012 times | Fri 29 May 2026 | 1707.10 (0.86%) | 1691.00 | 1684.20 - 1744.00 | 5.3843 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1598.95 and 1664.15
| Weekly Target 1 | 1547.53 |
| Weekly Target 2 | 1585.17 |
| Weekly Target 3 | 1612.7333333333 |
| Weekly Target 4 | 1650.37 |
| Weekly Target 5 | 1677.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.6072 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.6202 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.2363 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6557 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 1.0169 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.6314 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.9118 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.4266 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.3363 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.5577 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.3604 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1530.7 and 1667.2
| Monthly Target 1 | 1500 |
| Monthly Target 2 | 1561.4 |
| Monthly Target 3 | 1636.5 |
| Monthly Target 4 | 1697.9 |
| Monthly Target 5 | 1773 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (-4.94%) | 1707.20 | 1575.10 - 1711.60 | 0.2698 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7783 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.309 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3001 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9166 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5643 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8169 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5903 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2382 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2164 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7422 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1324.05 and 1689.95
| Yearly Target 1 | 1224.47 |
| Yearly Target 2 | 1423.63 |
| Yearly Target 3 | 1590.3666666667 |
| Yearly Target 4 | 1789.53 |
| Yearly Target 5 | 1956.27 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1622.80 (-2.86%) | 1677.00 | 1391.20 - 1757.10 | 0.4201 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0682 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0853 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3639 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6272 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8105 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7737 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6794 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4718 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3951 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1627.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1643 and price is deviating by 38 points
Upper Bollinger band is at 1717 and lower is at 1569, while middle bands are at 1606 and 1680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1630.89 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1606 |
| 12 day DMA | 1638.04 |
| 20 day DMA | 1642.16 |
| 35 day DMA | 1656.3 |
| 50 day DMA | 1647.53 |
| 100 day DMA | 1577.84 |
| 150 day DMA | 1613.69 |
| 200 day DMA | 1621.43 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.83 | 1606.35 | 1618.17 |
| 12 day EMA | 1627.39 | 1628.22 | 1636.49 |
| 20 day EMA | 1635 | 1636.28 | 1641.92 |
| 35 day EMA | 1632.86 | 1633.45 | 1636.44 |
| 50 day EMA | 1627.35 | 1627.54 | 1629.37 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606 | 1608.12 | 1617.96 |
| 12 day SMA | 1638.04 | 1643.95 | 1654.76 |
| 20 day SMA | 1642.16 | 1642.9 | 1644.7 |
| 35 day SMA | 1656.3 | 1659.47 | 1663.5 |
| 50 day SMA | 1647.53 | 1644.21 | 1642.55 |
| 100 day SMA | 1577.84 | 1578.18 | 1578.93 |
| 150 day SMA | 1613.69 | 1614.73 | 1615.85 |
| 200 day SMA | 1621.43 | 1621.57 | 1621.89 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 26.43
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1634.20 | 1621.00 | 1595.30 to 1644.50 | 1.01 times |
| 11 Thu | 1583.80 | 1593.30 | 1578.10 to 1605.20 | 1 times |
| 10 Wed | 1597.10 | 1643.20 | 1591.30 to 1645.20 | 1 times |
| 09 Tue | 1644.20 | 1612.50 | 1612.10 to 1648.30 | 1 times |
| 08 Mon | 1604.80 | 1625.20 | 1596.30 to 1645.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1636.60 | 1625.00 | 1596.50 to 1641.90 | 1.08 times |
| 11 Thu | 1587.20 | 1580.30 | 1579.00 to 1597.00 | 1.05 times |
| 10 Wed | 1595.60 | 1640.00 | 1590.00 to 1640.00 | 1.03 times |
| 09 Tue | 1644.50 | 1621.90 | 1620.90 to 1645.10 | 0.95 times |
| 08 Mon | 1603.00 | 1625.30 | 1595.10 to 1639.20 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1600.00 | 1605.00 | 1597.00 to 1605.00 | 1.85 times |
| 11 Thu | 1592.40 | 1585.30 | 1585.30 to 1592.40 | 1.51 times |
| 10 Wed | 1610.00 | 1613.40 | 1610.00 to 1613.40 | 0.68 times |
| 09 Tue | 1623.90 | 1623.90 | 1623.90 to 1623.90 | 0.55 times |
| 08 Mon | 1620.00 | 1620.00 | 1620.00 to 1620.00 | 0.41 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 223.25 | 0.01 |
| 11 Thu June 2026 | 0.65 | 223.25 | 0.01 |
| 10 Wed June 2026 | 0.75 | 223.25 | 0.01 |
| 09 Tue June 2026 | 0.80 | 223.25 | 0.01 |
| 08 Mon June 2026 | 0.80 | 223.25 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 241.90 | 1.31 |
| 11 Thu June 2026 | 0.60 | 241.90 | 1.31 |
| 10 Wed June 2026 | 2.60 | 241.90 | 0.71 |
| 09 Tue June 2026 | 2.60 | 241.90 | 0.71 |
| 08 Mon June 2026 | 2.60 | 241.90 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 181.00 | 0.01 |
| 11 Thu June 2026 | 0.75 | 181.00 | 0.01 |
| 10 Wed June 2026 | 1.05 | 181.00 | 0.01 |
| 09 Tue June 2026 | 2.10 | 181.00 | 0.01 |
| 08 Mon June 2026 | 1.60 | 181.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 161.10 | 0.37 |
| 11 Thu June 2026 | 1.40 | 161.10 | 0.32 |
| 10 Wed June 2026 | 2.10 | 161.10 | 0.29 |
| 09 Tue June 2026 | 4.20 | 161.10 | 0.26 |
| 08 Mon June 2026 | 3.20 | 161.10 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.25 | 93.10 | 0.03 |
| 11 Thu June 2026 | 2.30 | 93.10 | 0.03 |
| 10 Wed June 2026 | 3.60 | 93.10 | 0.03 |
| 09 Tue June 2026 | 8.05 | 93.10 | 0.03 |
| 08 Mon June 2026 | 5.60 | 93.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.20 | 116.90 | 0.57 |
| 11 Thu June 2026 | 5.00 | 116.90 | 0.62 |
| 10 Wed June 2026 | 7.60 | 116.90 | 0.62 |
| 09 Tue June 2026 | 16.00 | 116.90 | 0.54 |
| 08 Mon June 2026 | 10.45 | 116.90 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.55 | 81.00 | 0.54 |
| 11 Thu June 2026 | 7.05 | 114.55 | 0.54 |
| 10 Wed June 2026 | 9.85 | 98.45 | 0.52 |
| 09 Tue June 2026 | 20.40 | 74.65 | 0.55 |
| 08 Mon June 2026 | 14.50 | 103.00 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.70 | 64.10 | 0.47 |
| 11 Thu June 2026 | 9.15 | 105.55 | 0.49 |
| 10 Wed June 2026 | 13.75 | 91.15 | 0.49 |
| 09 Tue June 2026 | 27.40 | 96.00 | 0.55 |
| 08 Mon June 2026 | 18.90 | 96.00 | 0.52 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.35 | 50.00 | 0.86 |
| 11 Thu June 2026 | 12.80 | 80.50 | 0.57 |
| 10 Wed June 2026 | 18.45 | 80.50 | 0.56 |
| 09 Tue June 2026 | 36.10 | 64.90 | 0.65 |
| 08 Mon June 2026 | 25.45 | 64.90 | 0.68 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.05 | 39.90 | 0.22 |
| 11 Thu June 2026 | 17.85 | 73.45 | 0.37 |
| 10 Wed June 2026 | 24.10 | 53.50 | 0.5 |
| 09 Tue June 2026 | 45.80 | 40.95 | 0.71 |
| 08 Mon June 2026 | 30.15 | 63.30 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 44.35 | 31.25 | 0.59 |
| 11 Thu June 2026 | 24.35 | 60.25 | 0.66 |
| 10 Wed June 2026 | 31.30 | 54.20 | 1.02 |
| 09 Tue June 2026 | 56.35 | 32.25 | 1.08 |
| 08 Mon June 2026 | 39.35 | 52.25 | 0.8 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 57.45 | 23.60 | 1.65 |
| 11 Thu June 2026 | 32.20 | 47.15 | 0.74 |
| 10 Wed June 2026 | 41.45 | 43.05 | 1.75 |
| 09 Tue June 2026 | 69.40 | 25.40 | 2.12 |
| 08 Mon June 2026 | 48.65 | 41.85 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 70.25 | 16.70 | 2.26 |
| 11 Thu June 2026 | 41.75 | 36.60 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.50 | 12.30 | 14.57 |
| 11 Thu June 2026 | 53.50 | 28.10 | 14 |
| 10 Wed June 2026 | 142.25 | 26.80 | 32.83 |
| 09 Tue June 2026 | 142.25 | 14.60 | 33.17 |
| 08 Mon June 2026 | 142.25 | 28.50 | 32.83 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 137.00 | 4.35 | 15.57 |
| 11 Thu June 2026 | 96.00 | 11.05 | 5.17 |
| 10 Wed June 2026 | 157.35 | 11.45 | 16.33 |
| 09 Tue June 2026 | 157.35 | 5.70 | 15.67 |
| 08 Mon June 2026 | 157.35 | 12.00 | 12.67 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 190.35 | 3.10 | 28 |
| 11 Thu June 2026 | 190.35 | 7.75 | 22.67 |
| 10 Wed June 2026 | 190.35 | 8.45 | 21 |
| 09 Tue June 2026 | 190.35 | 6.25 | 13.67 |
| 08 Mon June 2026 | 190.35 | 6.25 | 13.67 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 185.25 | 1.10 | 40 |
| 11 Thu June 2026 | 185.25 | 2.50 | 21 |
| 10 Wed June 2026 | 232.40 | 2.25 | 20 |
| 09 Tue June 2026 | 232.40 | 1.50 | 20 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
