ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1380.7 and 1446.3

Intraday Target 11367.93
Intraday Target 21393.47
Intraday Target 31433.5333333333
Intraday Target 41459.07
Intraday Target 51499.13

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Mon 30 March 2026 1419.00 (-2.61%) 1436.00 1408.00 - 1473.60 1.806 times
Fri 27 March 2026 1457.00 (-2.85%) 1478.00 1451.00 - 1488.30 1.588 times
Wed 25 March 2026 1499.70 (3.87%) 1452.90 1451.00 - 1507.00 0.5462 times
Tue 24 March 2026 1443.80 (2.29%) 1434.00 1418.10 - 1450.50 0.4136 times
Mon 23 March 2026 1411.50 (-2.37%) 1420.00 1391.20 - 1445.80 0.6986 times
Fri 20 March 2026 1445.80 (0%) 1449.00 1435.10 - 1478.60 0.9525 times
Thu 19 March 2026 1445.80 (-1.83%) 1458.00 1424.40 - 1458.00 0.9834 times
Wed 18 March 2026 1472.80 (0.99%) 1456.80 1441.10 - 1484.80 0.9599 times
Tue 17 March 2026 1458.30 (2.83%) 1435.00 1427.30 - 1469.10 0.6933 times
Mon 16 March 2026 1418.10 (-2.34%) 1464.10 1395.50 - 1464.10 1.3585 times
Fri 13 March 2026 1452.10 (-1.24%) 1460.00 1440.60 - 1470.40 0.8825 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1380.7 and 1446.3

Weekly Target 11367.93
Weekly Target 21393.47
Weekly Target 31433.5333333333
Weekly Target 41459.07
Weekly Target 51499.13

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Mon 30 March 2026 1419.00 (-2.61%) 1436.00 1408.00 - 1473.60 0.5537 times
Fri 27 March 2026 1457.00 (0.77%) 1420.00 1391.20 - 1507.00 0.9953 times
Fri 20 March 2026 1445.80 (-0.43%) 1464.10 1395.50 - 1484.80 1.5168 times
Fri 13 March 2026 1452.10 (-1.53%) 1455.10 1430.00 - 1516.80 0.946 times
Fri 06 March 2026 1474.60 (-3.17%) 1490.00 1429.00 - 1511.10 1.1183 times
Fri 27 February 2026 1522.80 (-0.03%) 1530.00 1492.90 - 1553.70 0.8027 times
Fri 20 February 2026 1523.20 (-1.58%) 1544.80 1494.00 - 1568.40 0.5811 times
Fri 13 February 2026 1547.60 (0.98%) 1552.00 1515.30 - 1582.80 0.5878 times
Fri 06 February 2026 1532.60 (2.8%) 1491.00 1429.00 - 1558.80 1.6453 times
Fri 30 January 2026 1490.90 (2.54%) 1454.80 1425.50 - 1506.00 1.2532 times
Fri 23 January 2026 1453.90 (-12.65%) 1660.00 1442.00 - 1670.80 3.3499 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1342.3 and 1467.9

Monthly Target 11316.73
Monthly Target 21367.87
Monthly Target 31442.3333333333
Monthly Target 41493.47
Monthly Target 51567.93

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 30 March 2026 1419.00 (-6.82%) 1490.00 1391.20 - 1516.80 1.1128 times
Fri 27 February 2026 1522.80 (2.14%) 1491.00 1429.00 - 1582.80 0.7845 times
Fri 30 January 2026 1490.90 (-10.76%) 1677.00 1425.50 - 1757.10 1.3389 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.6992 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.5052 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.0598 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.0411 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.6352 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.4018 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.4214 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 1.2836 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1222.15 and 1588.05

Yearly Target 11156.53
Yearly Target 21287.77
Yearly Target 31522.4333333333
Yearly Target 41653.67
Yearly Target 51888.33

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 30 March 2026 1419.00 (-15.06%) 1677.00 1391.20 - 1757.10 0.263 times
Wed 31 December 2025 1670.60 (-27.73%) 2321.70 1451.95 - 2325.80 1.0857 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.7279 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.1031 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.3862 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6538 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.8238 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.7864 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.6905 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4795 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.4015 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1454.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1424.1

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1464 and price is deviating by 29 points

Upper Bollinger band is at 1520 and lower is at 1408, while middle bands are at 1436 and 1492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.

OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1442.9 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1446.2
12 day DMA 1449.52
20 day DMA 1463.56
35 day DMA 1497.34
50 day DMA 1503.55
100 day DMA 1592.89
150 day DMA 1611.15
200 day DMA 1654.78

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.771459.161460.24
12 day EMA1454.651461.131461.88
20 day EMA1466.981472.031473.61
35 day EMA1487.931491.991494.05
50 day EMA1511.881515.671518.06

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.21451.561449.32
12 day SMA1449.521455.331458.42
20 day SMA1463.561469.831472.88
35 day SMA1497.341501.051503.56
50 day SMA1503.551508.141512.14
100 day SMA1592.891596.771599.99
150 day SMA1611.151612.741614.02
200 day SMA1654.781657.281659.51

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 61.53 and PE is: 23.06

Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)

Debt: 3027.08 in crores

Market capitalization: 52976.85

EPS is 61.41 and PE is: 23.11

Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)

Debt: 3027.08 in crores

Market capitalization: 59256.21

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1443.90 1499.20 1439.20 to 1499.20 0.13 times
25 Wed 1490.80 1441.60 1441.60 to 1502.80 0.58 times
24 Tue 1442.40 1415.00 1415.00 to 1451.00 1.12 times
23 Mon 1409.50 1430.00 1392.70 to 1435.90 1.61 times
20 Fri 1444.10 1446.80 1435.00 to 1480.00 1.55 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1414.50 1497.90 1407.20 to 1497.90 1.9 times
25 Wed 1479.40 1445.00 1429.80 to 1493.00 1.33 times
24 Tue 1425.50 1442.40 1389.60 to 1442.40 0.89 times
23 Mon 1391.80 1390.00 1373.90 to 1406.50 0.57 times
20 Fri 1421.30 1432.00 1410.00 to 1455.60 0.32 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 1402.00 1455.70 1402.00 to 1460.00 1.29 times
25 Wed 1465.00 1446.10 1445.50 to 1477.30 1.09 times
24 Tue 1419.70 1415.00 1403.30 to 1420.80 0.94 times
23 Mon 1386.00 1376.00 1370.00 to 1386.00 0.88 times
20 Fri 1401.50 0.00 0.00 to 0.00 0.81 times

Option chain for Oberoi Realty OBEROIRLTY 30 Mon March 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
27 Fri March 2026 0.05360.00 3.08
25 Wed March 2026 0.05306.00 3.07
24 Tue March 2026 0.05358.55 3

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
27 Fri March 2026 0.05267.15 1.8
25 Wed March 2026 0.05267.15 1.8
24 Tue March 2026 0.25361.90 1.39

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
27 Fri March 2026 0.10291.95 0.67
25 Wed March 2026 0.10247.35 0.61
24 Tue March 2026 0.20338.00 0.62

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
27 Fri March 2026 0.10264.50 0.71
25 Wed March 2026 0.20228.75 0.79
24 Tue March 2026 0.15322.55 0.7

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
27 Fri March 2026 0.15238.00 0.34
25 Wed March 2026 0.60204.20 0.4
24 Tue March 2026 0.45281.05 0.42

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
27 Fri March 2026 0.10214.75 0.7
25 Wed March 2026 0.25189.00 0.69
24 Tue March 2026 0.30239.50 0.59

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
27 Fri March 2026 0.15194.90 0.82
25 Wed March 2026 0.20169.45 0.54
24 Tue March 2026 0.50261.20 0.48

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
27 Fri March 2026 0.05148.90 0.1
25 Wed March 2026 0.05148.90 0.1
24 Tue March 2026 0.25181.00 0.13

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
27 Fri March 2026 0.10167.40 0.16
25 Wed March 2026 0.20125.65 0.15
24 Tue March 2026 0.20176.10 0.17

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
27 Fri March 2026 0.15154.00 0.07
25 Wed March 2026 0.50110.00 0.08
24 Tue March 2026 0.40157.85 0.11

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.1084.05 0.01
25 Wed March 2026 0.7084.05 0.01
24 Tue March 2026 0.40122.25 0.01

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.2573.45 0.04
25 Wed March 2026 1.6573.45 0.04
24 Tue March 2026 1.00117.70 0.06

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.4571.95 0.15
25 Wed March 2026 3.7052.95 0.15
24 Tue March 2026 1.50106.50 0.17

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.9067.00 0.45
25 Wed March 2026 7.6541.40 0.51
24 Tue March 2026 2.7080.65 0.7

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 1.3057.65 0.69
25 Wed March 2026 14.9024.30 0.69
24 Tue March 2026 5.1561.85 0.55

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 2.9037.55 0.41
25 Wed March 2026 25.3516.55 1.03
24 Tue March 2026 9.4047.65 0.36

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 6.9022.65 0.88
25 Wed March 2026 39.409.85 1.92
24 Tue March 2026 16.2033.35 1.31

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 14.3511.70 2.71
25 Wed March 2026 52.955.70 1.52
24 Tue March 2026 25.3523.40 1

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 27.755.00 3.69
25 Wed March 2026 73.054.05 3.85
24 Tue March 2026 36.7015.90 2.22

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 49.202.00 3.72
25 Wed March 2026 87.402.45 4.1
24 Tue March 2026 50.6010.25 1.49

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 64.851.35 3
25 Wed March 2026 107.551.85 2.58
24 Tue March 2026 65.006.70 3.63

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 103.151.05 8.17
25 Wed March 2026 86.401.55 6.85
24 Tue March 2026 86.404.30 8.08

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 115.950.75 40.17
25 Wed March 2026 86.700.95 21.3
24 Tue March 2026 86.702.85 21.61

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 135.200.55 1.5
25 Wed March 2026 178.150.55 1.17
24 Tue March 2026 124.752.00 1.28

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 146.400.50 7.5
25 Wed March 2026 163.550.60 6.21
24 Tue March 2026 163.551.35 6.71

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 165.850.50 4.4
25 Wed March 2026 125.050.70 3.29
24 Tue March 2026 125.051.10 4.14

OberoiRealty OBEROIRLTY Option strike: 1240.00

Date CE PE PCR
27 Fri March 2026 241.800.05 39.5
25 Wed March 2026 241.800.45 41.5
24 Tue March 2026 160.050.65 27.67

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date CE PE PCR
27 Fri March 2026 259.400.25 4
25 Wed March 2026 259.400.25 4
24 Tue March 2026 259.400.30 5

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top