Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1860.25 and 1912.45
| Intraday Target 1 | 1851.1 |
| Intraday Target 2 | 1869.4 |
| Intraday Target 3 | 1903.3 |
| Intraday Target 4 | 1921.6 |
| Intraday Target 5 | 1955.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (-1.5%) | 1920.50 | 1885.00 - 1937.20 | 0.3263 times | Tue 14 July 2026 | 1916.50 (-0.45%) | 1926.60 | 1902.00 - 1947.90 | 0.7655 times | Mon 13 July 2026 | 1925.20 (0.02%) | 1905.20 | 1881.80 - 1935.00 | 0.5078 times | Fri 10 July 2026 | 1924.80 (2.75%) | 1890.10 | 1846.00 - 1934.10 | 0.8251 times | Thu 09 July 2026 | 1873.20 (0.17%) | 1870.00 | 1820.70 - 1919.50 | 1.885 times | Wed 08 July 2026 | 1870.10 (-1.9%) | 1900.10 | 1858.10 - 1925.00 | 0.6188 times | Tue 07 July 2026 | 1906.40 (-2.41%) | 1964.00 | 1902.10 - 1968.40 | 1.0199 times | Mon 06 July 2026 | 1953.40 (0.98%) | 1960.50 | 1946.00 - 1986.10 | 1.7446 times | Fri 03 July 2026 | 1934.40 (3.74%) | 1885.00 | 1864.70 - 1944.30 | 0.9872 times | Thu 02 July 2026 | 1864.70 (3.33%) | 1822.90 | 1812.90 - 1874.20 | 1.3197 times | Wed 01 July 2026 | 1804.60 (2%) | 1783.00 | 1758.50 - 1815.00 | 0.6368 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1851.7 and 1917.8
| Weekly Target 1 | 1839.7 |
| Weekly Target 2 | 1863.7 |
| Weekly Target 3 | 1905.8 |
| Weekly Target 4 | 1929.8 |
| Weekly Target 5 | 1971.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (-1.93%) | 1905.20 | 1881.80 - 1947.90 | 0.5486 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0897 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5892 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1001 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1671 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5146 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5256 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.0477 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.5557 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.8618 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5351 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1823.1 and 2050.7
| Monthly Target 1 | 1649.83 |
| Monthly Target 2 | 1768.77 |
| Monthly Target 3 | 1877.4333333333 |
| Monthly Target 4 | 1996.37 |
| Monthly Target 5 | 2105.03 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (6.7%) | 1783.00 | 1758.50 - 1986.10 | 0.9039 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9632 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7434 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2504 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.242 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8756 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4944 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7804 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5639 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1828 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.162 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1639.45 and 2234.35
| Yearly Target 1 | 1160.1 |
| Yearly Target 2 | 1523.9 |
| Yearly Target 3 | 1755 |
| Yearly Target 4 | 2118.8 |
| Yearly Target 5 | 2349.9 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1887.70 (13%) | 1677.00 | 1391.20 - 1986.10 | 0.5293 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.056 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6806 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.073 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3483 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6086 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8012 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7649 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6716 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4664 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3906 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1871.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1818 and price is deviating by 95 points
Upper Bollinger band is at 2007 and lower is at 1629, while middle bands are at 1724 and 1913
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.99 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1905.48 |
| 12 day DMA | 1885.85 |
| 20 day DMA | 1817.73 |
| 35 day DMA | 1745.11 |
| 50 day DMA | 1716.15 |
| 100 day DMA | 1637.36 |
| 150 day DMA | 1628.05 |
| 200 day DMA | 1639.69 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.71 | 1908.71 | 1904.81 |
| 12 day EMA | 1871.96 | 1869.1 | 1860.48 |
| 20 day EMA | 1832.28 | 1826.45 | 1816.97 |
| 35 day EMA | 1784.28 | 1778.19 | 1770.05 |
| 50 day EMA | 1733.61 | 1727.32 | 1719.6 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.48 | 1901.96 | 1899.94 |
| 12 day SMA | 1885.85 | 1874.72 | 1860.78 |
| 20 day SMA | 1817.73 | 1808.59 | 1796.23 |
| 35 day SMA | 1745.11 | 1740.11 | 1732.77 |
| 50 day SMA | 1716.15 | 1712.27 | 1707.33 |
| 100 day SMA | 1637.36 | 1633.96 | 1630.46 |
| 150 day SMA | 1628.05 | 1626.4 | 1624.51 |
| 200 day SMA | 1639.69 | 1638.6 | 1637.31 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 27.37
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 30.68
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1886.00 | 1893.00 | 1880.10 to 1923.20 | 0.99 times |
| 14 Tue | 1896.70 | 1902.00 | 1885.60 to 1933.40 | 1.01 times |
| 13 Mon | 1911.80 | 1900.00 | 1885.30 to 1918.70 | 1 times |
| 10 Fri | 1920.50 | 1875.00 | 1846.00 to 1939.30 | 1.01 times |
| 09 Thu | 1867.80 | 1862.50 | 1822.80 to 1926.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1863.30 | 1879.40 | 1858.00 to 1899.60 | 1.88 times |
| 14 Tue | 1874.60 | 1891.90 | 1865.00 to 1910.20 | 1.15 times |
| 13 Mon | 1893.20 | 1900.00 | 1879.10 to 1908.10 | 0.7 times |
| 10 Fri | 1909.10 | 1867.50 | 1844.00 to 1924.50 | 0.64 times |
| 09 Thu | 1855.10 | 1895.90 | 1812.90 to 1915.10 | 0.62 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1850.50 | 1861.10 | 1860.00 to 1869.50 | 1.36 times |
| 14 Tue | 1865.10 | 1888.50 | 1858.40 to 1897.30 | 1.22 times |
| 13 Mon | 1888.50 | 1890.00 | 1881.20 to 1892.20 | 0.88 times |
| 10 Fri | 1898.80 | 1883.50 | 1883.50 to 1915.00 | 0.77 times |
| 09 Thu | 1849.50 | 1893.00 | 1827.20 to 1909.20 | 0.77 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 311.65 | 0.04 |
| 14 Tue July 2026 | 1.50 | 312.00 | 0.04 |
| 13 Mon July 2026 | 1.70 | 312.00 | 0.03 |
| 10 Fri July 2026 | 0.90 | 292.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.15 | 237.75 | 0.02 |
| 14 Tue July 2026 | 4.45 | 228.20 | 0.01 |
| 13 Mon July 2026 | 4.75 | 250.10 | 0 |
| 10 Fri July 2026 | 4.30 | 250.10 | 0 |
| 09 Thu July 2026 | 2.50 | 250.10 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.80 | 203.80 | 0 |
| 14 Tue July 2026 | 5.85 | 195.05 | 0 |
| 13 Mon July 2026 | 6.30 | 191.50 | 0.01 |
| 10 Fri July 2026 | 6.20 | 191.50 | 0.01 |
| 09 Thu July 2026 | 3.65 | 191.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.80 | 136.45 | 0.01 |
| 14 Tue July 2026 | 13.20 | 136.45 | 0.01 |
| 13 Mon July 2026 | 14.80 | 136.45 | 0.01 |
| 10 Fri July 2026 | 14.55 | 136.45 | 0.01 |
| 09 Thu July 2026 | 8.55 | 171.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.85 | 146.05 | 0.19 |
| 14 Tue July 2026 | 16.75 | 146.05 | 0.24 |
| 13 Mon July 2026 | 19.20 | 121.65 | 0.14 |
| 10 Fri July 2026 | 20.05 | 121.65 | 0.19 |
| 09 Thu July 2026 | 11.10 | 160.60 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.95 | 124.25 | 0.09 |
| 14 Tue July 2026 | 21.75 | 127.00 | 0.08 |
| 13 Mon July 2026 | 24.55 | 103.45 | 0.07 |
| 10 Fri July 2026 | 24.60 | 103.45 | 0.07 |
| 09 Thu July 2026 | 14.40 | 148.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 22.90 | 128.35 | 0.17 |
| 14 Tue July 2026 | 27.15 | 128.35 | 0.17 |
| 13 Mon July 2026 | 29.85 | 128.35 | 0.2 |
| 10 Fri July 2026 | 30.45 | 128.35 | 0.21 |
| 09 Thu July 2026 | 18.65 | 128.35 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.50 | 103.20 | 0.14 |
| 14 Tue July 2026 | 33.65 | 101.50 | 0.15 |
| 13 Mon July 2026 | 36.95 | 84.05 | 0.4 |
| 10 Fri July 2026 | 38.05 | 74.55 | 0.38 |
| 09 Thu July 2026 | 23.60 | 112.40 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.95 | 83.35 | 0.24 |
| 14 Tue July 2026 | 40.55 | 83.35 | 0.22 |
| 13 Mon July 2026 | 45.90 | 72.35 | 0.22 |
| 10 Fri July 2026 | 46.70 | 63.40 | 0.25 |
| 09 Thu July 2026 | 29.40 | 98.50 | 0.34 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.75 | 77.55 | 1.13 |
| 14 Tue July 2026 | 49.15 | 72.65 | 1.15 |
| 13 Mon July 2026 | 54.95 | 61.70 | 0.91 |
| 10 Fri July 2026 | 57.40 | 55.35 | 1.48 |
| 09 Thu July 2026 | 35.85 | 87.50 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 51.65 | 66.20 | 0.77 |
| 14 Tue July 2026 | 58.60 | 61.45 | 1.03 |
| 13 Mon July 2026 | 64.55 | 52.00 | 0.7 |
| 10 Fri July 2026 | 66.60 | 45.00 | 0.88 |
| 09 Thu July 2026 | 44.20 | 73.90 | 0.51 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 61.60 | 55.45 | 1.01 |
| 14 Tue July 2026 | 69.15 | 52.30 | 0.86 |
| 13 Mon July 2026 | 75.90 | 43.30 | 1.28 |
| 10 Fri July 2026 | 80.00 | 37.35 | 1.59 |
| 09 Thu July 2026 | 53.00 | 64.45 | 1.01 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.65 | 46.85 | 0.71 |
| 14 Tue July 2026 | 76.70 | 42.45 | 0.71 |
| 13 Mon July 2026 | 89.10 | 36.15 | 0.91 |
| 10 Fri July 2026 | 91.65 | 29.25 | 1.14 |
| 09 Thu July 2026 | 63.20 | 56.30 | 0.88 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 93.05 | 39.55 | 1.85 |
| 14 Tue July 2026 | 93.05 | 35.20 | 1.93 |
| 13 Mon July 2026 | 102.70 | 29.75 | 1.59 |
| 10 Fri July 2026 | 102.70 | 25.00 | 1.54 |
| 09 Thu July 2026 | 75.45 | 45.90 | 1.57 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 117.85 | 32.55 | 1.57 |
| 14 Tue July 2026 | 117.85 | 31.15 | 1.41 |
| 13 Mon July 2026 | 117.85 | 24.30 | 1.31 |
| 10 Fri July 2026 | 117.85 | 20.15 | 1.48 |
| 09 Thu July 2026 | 89.30 | 40.20 | 1.82 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 113.35 | 26.60 | 0.99 |
| 14 Tue July 2026 | 116.50 | 23.55 | 1.04 |
| 13 Mon July 2026 | 132.70 | 19.90 | 1.02 |
| 10 Fri July 2026 | 132.85 | 16.55 | 1.12 |
| 09 Thu July 2026 | 99.20 | 31.95 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 130.05 | 19.30 | 1.2 |
| 14 Tue July 2026 | 130.05 | 19.30 | 1.2 |
| 13 Mon July 2026 | 147.85 | 15.60 | 1.04 |
| 10 Fri July 2026 | 117.20 | 13.75 | 1.06 |
| 09 Thu July 2026 | 117.20 | 27.30 | 1.11 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.75 | 17.75 | 1.22 |
| 14 Tue July 2026 | 149.20 | 14.65 | 1.13 |
| 13 Mon July 2026 | 159.45 | 12.75 | 1.3 |
| 10 Fri July 2026 | 159.45 | 11.05 | 1.19 |
| 09 Thu July 2026 | 166.00 | 23.00 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 179.50 | 14.05 | 2.6 |
| 14 Tue July 2026 | 179.50 | 12.90 | 2.53 |
| 13 Mon July 2026 | 179.50 | 10.30 | 2.53 |
| 10 Fri July 2026 | 145.65 | 8.80 | 2.52 |
| 09 Thu July 2026 | 145.65 | 18.35 | 2.89 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.85 | 10.90 | 4.96 |
| 14 Tue July 2026 | 161.00 | 9.80 | 5.15 |
| 13 Mon July 2026 | 161.00 | 8.05 | 5.15 |
| 10 Fri July 2026 | 161.00 | 6.65 | 5.3 |
| 09 Thu July 2026 | 161.00 | 15.55 | 6.04 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 215.10 | 9.45 | 5.26 |
| 14 Tue July 2026 | 215.10 | 7.90 | 3.3 |
| 13 Mon July 2026 | 215.10 | 6.80 | 3.26 |
| 10 Fri July 2026 | 215.10 | 5.75 | 3.43 |
| 09 Thu July 2026 | 192.00 | 12.70 | 3.94 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 220.00 | 7.85 | 43.75 |
| 14 Tue July 2026 | 220.00 | 6.40 | 15.25 |
| 13 Mon July 2026 | 123.25 | 4.60 | 14.25 |
| 10 Fri July 2026 | 123.25 | 4.60 | 14.25 |
| 09 Thu July 2026 | 123.25 | 10.75 | 15 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 260.00 | 4.35 | 29 |
| 10 Fri July 2026 | 260.00 | 4.35 | 29 |
| 09 Thu July 2026 | 260.00 | 8.40 | 34 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 236.70 | 6.05 | 12.29 |
| 14 Tue July 2026 | 236.70 | 3.15 | 7.57 |
| 13 Mon July 2026 | 236.70 | 3.25 | 7.57 |
| 10 Fri July 2026 | 236.70 | 3.25 | 7.57 |
| 09 Thu July 2026 | 252.50 | 6.95 | 7.86 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 282.25 | 5.25 | 6.36 |
| 14 Tue July 2026 | 282.25 | 2.45 | 1.86 |
| 13 Mon July 2026 | 286.45 | 2.45 | 2.17 |
| 10 Fri July 2026 | 263.75 | 2.45 | 2.17 |
| 09 Thu July 2026 | 263.75 | 5.95 | 3.25 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 292.00 | 4.65 | 67.96 |
| 14 Tue July 2026 | 292.00 | 3.20 | 6.8 |
| 13 Mon July 2026 | 270.95 | 2.95 | 7.24 |
| 10 Fri July 2026 | 270.95 | 2.40 | 6.8 |
| 09 Thu July 2026 | 270.95 | 4.90 | 8.48 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 330.05 | 2.05 | 0.75 |
| 14 Tue July 2026 | 333.25 | 2.05 | 0.6 |
| 13 Mon July 2026 | 354.90 | 2.25 | 0.57 |
| 10 Fri July 2026 | 354.90 | 2.25 | 0.57 |
| 09 Thu July 2026 | 354.90 | 2.25 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 430.35 | 2.00 | 2.78 |
| 14 Tue July 2026 | 430.35 | 0.95 | 2.78 |
| 13 Mon July 2026 | 430.35 | 0.95 | 2.78 |
| 10 Fri July 2026 | 430.35 | 0.95 | 2.78 |
| 09 Thu July 2026 | 387.80 | 2.10 | 5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
