Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1626.35 and 1652.35
| Intraday Target 1 | 1607.17 |
| Intraday Target 2 | 1619.53 |
| Intraday Target 3 | 1633.1666666667 |
| Intraday Target 4 | 1645.53 |
| Intraday Target 5 | 1659.17 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1631.90 (-0.34%) | 1625.50 | 1620.80 - 1646.80 | 0.4579 times | Wed 03 June 2026 | 1637.40 (-2.23%) | 1670.00 | 1618.20 - 1670.00 | 0.606 times | Tue 02 June 2026 | 1674.70 (1.53%) | 1639.00 | 1615.60 - 1689.40 | 0.7752 times | Mon 01 June 2026 | 1649.40 (-3.38%) | 1707.20 | 1641.10 - 1711.60 | 0.6577 times | Fri 29 May 2026 | 1707.10 (0.86%) | 1691.00 | 1684.20 - 1744.00 | 3.2157 times | Wed 27 May 2026 | 1692.60 (-0.06%) | 1700.00 | 1681.10 - 1710.20 | 0.704 times | Tue 26 May 2026 | 1693.70 (-1.09%) | 1713.80 | 1685.10 - 1718.00 | 0.7613 times | Mon 25 May 2026 | 1712.40 (3.18%) | 1671.10 | 1671.00 - 1720.00 | 1.3346 times | Fri 22 May 2026 | 1659.60 (0.31%) | 1654.40 | 1633.70 - 1678.00 | 0.6173 times | Thu 21 May 2026 | 1654.40 (1.7%) | 1639.90 | 1635.00 - 1682.20 | 0.8702 times | Wed 20 May 2026 | 1626.70 (0.29%) | 1600.30 | 1596.50 - 1644.80 | 0.4981 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1575.75 and 1671.75
| Weekly Target 1 | 1557.03 |
| Weekly Target 2 | 1594.47 |
| Weekly Target 3 | 1653.0333333333 |
| Weekly Target 4 | 1690.47 |
| Weekly Target 5 | 1749.03 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1631.90 (-4.41%) | 1707.20 | 1615.60 - 1711.60 | 0.482 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.1613 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6159 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.9552 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5931 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.8565 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.34 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.2552 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.4631 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.2778 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 1.0778 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1575.75 and 1671.75
| Monthly Target 1 | 1557.03 |
| Monthly Target 2 | 1594.47 |
| Monthly Target 3 | 1653.0333333333 |
| Monthly Target 4 | 1690.47 |
| Monthly Target 5 | 1749.03 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1631.90 (-4.41%) | 1707.20 | 1615.60 - 1711.60 | 0.1146 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7907 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3298 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3209 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9312 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5893 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.83 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5997 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.258 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2358 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.754 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1328.6 and 1694.5
| Yearly Target 1 | 1227.5 |
| Yearly Target 2 | 1429.7 |
| Yearly Target 3 | 1593.4 |
| Yearly Target 4 | 1795.6 |
| Yearly Target 5 | 1959.3 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1631.90 (-2.32%) | 1677.00 | 1391.20 - 1757.10 | 0.4098 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0694 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7018 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0865 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3653 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6289 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8113 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7746 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6801 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4723 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3955 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1659.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1689.05
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1654 and price is deviating by 34 points
Upper Bollinger band is at 1721 and lower is at 1588, while middle bands are at 1621 and 1687
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.27 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1660.1 |
| 12 day DMA | 1663.49 |
| 20 day DMA | 1653.78 |
| 35 day DMA | 1673.89 |
| 50 day DMA | 1628.33 |
| 100 day DMA | 1582.79 |
| 150 day DMA | 1618.51 |
| 200 day DMA | 1621.95 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.6 | 1662.95 | 1675.72 |
| 12 day EMA | 1659.34 | 1664.33 | 1669.22 |
| 20 day EMA | 1656.91 | 1659.54 | 1661.87 |
| 35 day EMA | 1634.75 | 1634.92 | 1634.77 |
| 50 day EMA | 1617 | 1616.39 | 1615.53 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.1 | 1672.24 | 1683.5 |
| 12 day SMA | 1663.49 | 1660.89 | 1659.21 |
| 20 day SMA | 1653.78 | 1655.85 | 1657.3 |
| 35 day SMA | 1673.89 | 1675.41 | 1676.39 |
| 50 day SMA | 1628.33 | 1625.15 | 1621.57 |
| 100 day SMA | 1582.79 | 1583.87 | 1584.79 |
| 150 day SMA | 1618.51 | 1618.79 | 1619.2 |
| 200 day SMA | 1621.95 | 1621.65 | 1621.51 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 26.52
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1646.80 | 1672.50 | 1629.00 to 1672.50 | 1 times |
| 02 Tue | 1686.10 | 1638.70 | 1625.00 to 1699.30 | 1 times |
| 01 Mon | 1647.60 | 1701.00 | 1642.10 to 1701.00 | 1.01 times |
| 29 Fri | 1688.30 | 1705.00 | 1672.40 to 1723.50 | 1.01 times |
| 27 Wed | 1703.10 | 1705.00 | 1690.00 to 1713.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1647.30 | 1670.00 | 1633.40 to 1670.00 | 1.26 times |
| 02 Tue | 1685.00 | 1644.20 | 1644.20 to 1693.20 | 1.17 times |
| 01 Mon | 1645.70 | 1665.00 | 1642.60 to 1684.00 | 1.17 times |
| 29 Fri | 1683.80 | 1709.00 | 1671.50 to 1709.10 | 0.83 times |
| 27 Wed | 1697.70 | 1699.80 | 1688.60 to 1702.30 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1640.00 | 1640.00 | 1640.00 to 1640.00 | 1.47 times |
| 02 Tue | 1648.00 | 0.00 | 0.00 to 0.00 | 1.18 times |
| 01 Mon | 1648.00 | 1648.00 | 1648.00 to 1648.00 | 1.18 times |
| 29 Fri | 1702.50 | 1697.00 | 1697.00 to 1702.50 | 0.59 times |
| 27 Wed | 1689.30 | 1693.70 | 1689.30 to 1693.70 | 0.59 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 223.25 | 0.01 |
| 02 Tue June 2026 | 3.20 | 223.25 | 0.01 |
| 01 Mon June 2026 | 2.90 | 223.25 | 0.01 |
| 29 Fri May 2026 | 5.20 | 223.25 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.95 | 236.60 | 1.8 |
| 02 Tue June 2026 | 4.30 | 214.50 | 2.5 |
| 01 Mon June 2026 | 4.30 | 214.50 | 2.5 |
| 29 Fri May 2026 | 15.65 | 214.50 | 2.14 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.60 | 181.00 | 0.01 |
| 02 Tue June 2026 | 9.10 | 181.00 | 0.01 |
| 01 Mon June 2026 | 6.75 | 181.00 | 0.07 |
| 29 Fri May 2026 | 12.85 | 143.70 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.40 | 161.10 | 0.34 |
| 02 Tue June 2026 | 15.40 | 161.10 | 0.35 |
| 01 Mon June 2026 | 10.95 | 161.10 | 0.32 |
| 29 Fri May 2026 | 19.60 | 116.30 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.40 | 93.10 | 0.03 |
| 02 Tue June 2026 | 24.45 | 93.10 | 0.03 |
| 01 Mon June 2026 | 17.00 | 93.10 | 0.11 |
| 29 Fri May 2026 | 29.75 | 93.10 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.15 | 70.35 | 0.49 |
| 02 Tue June 2026 | 37.80 | 70.35 | 0.5 |
| 01 Mon June 2026 | 26.85 | 94.90 | 0.56 |
| 29 Fri May 2026 | 42.25 | 70.45 | 0.53 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 29.50 | 77.30 | 0.49 |
| 02 Tue June 2026 | 46.70 | 59.25 | 0.52 |
| 01 Mon June 2026 | 32.60 | 83.70 | 0.48 |
| 29 Fri May 2026 | 51.90 | 60.20 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.10 | 70.00 | 0.81 |
| 02 Tue June 2026 | 56.65 | 48.90 | 0.63 |
| 01 Mon June 2026 | 39.85 | 63.80 | 0.62 |
| 29 Fri May 2026 | 62.40 | 49.00 | 0.7 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.70 | 53.55 | 1.06 |
| 02 Tue June 2026 | 68.20 | 40.50 | 1.27 |
| 01 Mon June 2026 | 47.80 | 58.65 | 1.09 |
| 29 Fri May 2026 | 78.05 | 43.40 | 1.09 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 55.45 | 49.10 | 1.35 |
| 02 Tue June 2026 | 80.20 | 32.25 | 2.92 |
| 01 Mon June 2026 | 94.85 | 48.90 | 5 |
| 29 Fri May 2026 | 94.85 | 32.40 | 3.5 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 69.25 | 40.30 | 2.36 |
| 02 Tue June 2026 | 108.50 | 25.80 | 5.17 |
| 01 Mon June 2026 | 108.50 | 40.35 | 3.33 |
| 29 Fri May 2026 | 108.50 | 27.40 | 3.33 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 79.05 | 32.05 | 1.73 |
| 02 Tue June 2026 | 107.00 | 20.60 | 2.31 |
| 01 Mon June 2026 | 122.80 | 33.10 | 2.9 |
| 29 Fri May 2026 | 122.80 | 21.70 | 2.04 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 142.25 | 20.30 | 30.83 |
| 02 Tue June 2026 | 142.25 | 12.50 | 31.83 |
| 01 Mon June 2026 | 142.25 | 20.35 | 5 |
| 29 Fri May 2026 | 142.25 | 12.35 | 4.17 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 157.35 | 9.55 | 8.17 |
| 02 Tue June 2026 | 157.35 | 5.45 | 8.83 |
| 01 Mon June 2026 | 157.35 | 9.40 | 8.83 |
| 29 Fri May 2026 | 182.40 | 6.55 | 6.4 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 190.35 | 6.90 | 6.67 |
| 02 Tue June 2026 | 190.35 | 6.00 | 6.33 |
| 01 Mon June 2026 | 190.35 | 7.10 | 7 |
| 29 Fri May 2026 | 211.85 | 4.90 | 6.33 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
