Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1695.35 and 1760.55
| Intraday Target 1 | 1680.1 |
| Intraday Target 2 | 1710.6 |
| Intraday Target 3 | 1745.3 |
| Intraday Target 4 | 1775.8 |
| Intraday Target 5 | 1810.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1741.10 (-2.84%) | 1775.70 | 1714.80 - 1780.00 | 1.1947 times | Thu 10 September 2026 | 1792.00 (-0.44%) | 1799.80 | 1777.50 - 1806.40 | 0.5125 times | Wed 09 September 2026 | 1800.00 (-1.84%) | 1821.00 | 1796.10 - 1836.20 | 0.4895 times | Tue 08 September 2026 | 1833.80 (-0.74%) | 1852.00 | 1820.40 - 1857.20 | 0.5755 times | Mon 07 September 2026 | 1847.50 (-1.5%) | 1876.00 | 1847.50 - 1885.50 | 0.4535 times | Fri 04 September 2026 | 1875.60 (-1.39%) | 1914.00 | 1874.00 - 1932.80 | 1.2887 times | Thu 03 September 2026 | 1902.00 (1.93%) | 1866.10 | 1866.10 - 1912.70 | 2.4794 times | Wed 02 September 2026 | 1866.00 (-0.78%) | 1869.00 | 1828.90 - 1869.00 | 0.8318 times | Tue 01 September 2026 | 1880.70 (0.68%) | 1856.30 | 1846.60 - 1887.20 | 0.4641 times | Mon 31 August 2026 | 1868.00 (-0.11%) | 1861.00 | 1842.10 - 1875.30 | 1.7102 times | Fri 28 August 2026 | 1870.00 (-0.15%) | 1873.10 | 1855.70 - 1880.80 | 0.5785 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1642.6 and 1813.3
| Weekly Target 1 | 1609.77 |
| Weekly Target 2 | 1675.43 |
| Weekly Target 3 | 1780.4666666667 |
| Weekly Target 4 | 1846.13 |
| Weekly Target 5 | 1951.17 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.5961 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.2519 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5229 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 1.9763 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.6482 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.6585 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5229 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4897 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.0742 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.2593 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.7181 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1618.95 and 1836.95
| Monthly Target 1 | 1578.23 |
| Monthly Target 2 | 1659.67 |
| Monthly Target 3 | 1796.2333333333 |
| Monthly Target 4 | 1877.67 |
| Monthly Target 5 | 2014.23 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1741.10 (-6.79%) | 1856.30 | 1714.80 - 1932.80 | 0.355 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9551 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2599 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9737 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7516 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2641 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2556 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8852 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5108 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.789 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5701 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1566.15 and 2161.05
| Yearly Target 1 | 1111.23 |
| Yearly Target 2 | 1426.17 |
| Yearly Target 3 | 1706.1333333333 |
| Yearly Target 4 | 2021.07 |
| Yearly Target 5 | 2301.03 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1741.10 (4.22%) | 1677.00 | 1391.20 - 1986.10 | 0.6379 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0439 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6613 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0606 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3328 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5902 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.792 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7561 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6639 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4611 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3861 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1828.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.25
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1861 and price is deviating by 42 points
Upper Bollinger band is at 1944 and lower is at 1779, while middle bands are at 1820 and 1903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.55 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1802.88 |
| 12 day DMA | 1845.8 |
| 20 day DMA | 1860.95 |
| 35 day DMA | 1841.05 |
| 50 day DMA | 1854.16 |
| 100 day DMA | 1768.84 |
| 150 day DMA | 1690.92 |
| 200 day DMA | 1673.79 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.55 | 1822.77 | 1838.16 |
| 12 day EMA | 1828.8 | 1844.74 | 1854.33 |
| 20 day EMA | 1839.86 | 1850.25 | 1856.38 |
| 35 day EMA | 1849.04 | 1855.4 | 1859.13 |
| 50 day EMA | 1846.36 | 1850.65 | 1853.04 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.88 | 1829.78 | 1851.78 |
| 12 day SMA | 1845.8 | 1856.54 | 1863.88 |
| 20 day SMA | 1860.95 | 1866.2 | 1868.9 |
| 35 day SMA | 1841.05 | 1843.33 | 1844.08 |
| 50 day SMA | 1854.16 | 1858.03 | 1859.48 |
| 100 day SMA | 1768.84 | 1768.67 | 1767.7 |
| 150 day SMA | 1690.92 | 1689.5 | 1687.38 |
| 200 day SMA | 1673.79 | 1673.36 | 1672.95 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 25.25
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 28.3
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1756.00 | 1771.80 | 1721.20 to 1771.90 | 1 times |
| 10 Thu | 1791.40 | 1792.10 | 1784.90 to 1808.90 | 1.01 times |
| 08 Tue | 1843.60 | 1874.10 | 1827.10 to 1874.10 | 1 times |
| 07 Mon | 1866.10 | 1887.10 | 1861.00 to 1894.60 | 0.99 times |
| 04 Fri | 1891.50 | 1922.50 | 1886.10 to 1945.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1768.50 | 1775.10 | 1729.60 to 1777.00 | 1.63 times |
| 10 Thu | 1795.10 | 1814.80 | 1794.30 to 1814.80 | 1.05 times |
| 08 Tue | 1855.00 | 1850.00 | 1840.00 to 1860.30 | 0.91 times |
| 07 Mon | 1872.20 | 1893.40 | 1868.70 to 1893.40 | 0.66 times |
| 04 Fri | 1900.40 | 1937.00 | 1893.00 to 1945.00 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1762.80 | 1765.40 | 1730.00 to 1765.40 | 1.34 times |
| 10 Thu | 1799.00 | 1802.30 | 1799.00 to 1808.10 | 1.16 times |
| 08 Tue | 1864.60 | 1852.00 | 1846.10 to 1864.60 | 0.8 times |
| 07 Mon | 1880.00 | 1894.00 | 1869.40 to 1894.00 | 0.89 times |
| 04 Fri | 1894.00 | 1917.30 | 1894.00 to 1917.30 | 0.8 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 256.00 | 0 |
| 10 Thu September 2026 | 1.80 | 256.00 | 0 |
| 08 Tue September 2026 | 2.25 | 256.00 | 0 |
| 07 Mon September 2026 | 3.40 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 206.50 | 0.01 |
| 10 Thu September 2026 | 2.75 | 206.50 | 0.01 |
| 08 Tue September 2026 | 4.05 | 206.50 | 0.01 |
| 07 Mon September 2026 | 4.05 | 206.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 239.10 | 0.02 |
| 10 Thu September 2026 | 2.20 | 239.10 | 0.02 |
| 08 Tue September 2026 | 3.85 | 210.70 | 0.03 |
| 07 Mon September 2026 | 5.45 | 164.25 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.05 | 219.70 | 0.04 |
| 10 Thu September 2026 | 2.85 | 219.70 | 0.03 |
| 08 Tue September 2026 | 4.75 | 147.20 | 0.02 |
| 07 Mon September 2026 | 6.85 | 147.20 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 200.00 | 0.05 |
| 10 Thu September 2026 | 3.30 | 200.00 | 0.03 |
| 08 Tue September 2026 | 6.05 | 180.65 | 0.02 |
| 07 Mon September 2026 | 8.85 | 130.35 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 202.00 | 0.04 |
| 10 Thu September 2026 | 4.00 | 202.00 | 0.04 |
| 08 Tue September 2026 | 7.95 | 161.50 | 0.04 |
| 07 Mon September 2026 | 11.60 | 125.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.35 | 145.90 | 0.03 |
| 10 Thu September 2026 | 4.70 | 145.90 | 0.03 |
| 08 Tue September 2026 | 10.15 | 145.90 | 0.03 |
| 07 Mon September 2026 | 14.55 | 119.95 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 114.65 | 0.07 |
| 10 Thu September 2026 | 5.60 | 114.65 | 0.08 |
| 08 Tue September 2026 | 12.40 | 114.65 | 0.09 |
| 07 Mon September 2026 | 18.20 | 114.65 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.70 | 97.05 | 0.07 |
| 10 Thu September 2026 | 6.75 | 97.05 | 0.07 |
| 08 Tue September 2026 | 15.70 | 97.05 | 0.08 |
| 07 Mon September 2026 | 22.90 | 97.05 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.65 | 135.40 | 0.26 |
| 10 Thu September 2026 | 8.50 | 135.40 | 0.28 |
| 08 Tue September 2026 | 19.90 | 88.70 | 0.3 |
| 07 Mon September 2026 | 27.85 | 79.10 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.10 | 150.65 | 0.47 |
| 10 Thu September 2026 | 10.65 | 120.15 | 0.57 |
| 08 Tue September 2026 | 24.80 | 77.25 | 0.63 |
| 07 Mon September 2026 | 34.95 | 67.65 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 131.20 | 0.84 |
| 10 Thu September 2026 | 13.70 | 102.75 | 0.94 |
| 08 Tue September 2026 | 31.10 | 68.60 | 0.86 |
| 07 Mon September 2026 | 43.00 | 55.45 | 0.81 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.75 | 113.45 | 0.36 |
| 10 Thu September 2026 | 17.50 | 86.90 | 0.48 |
| 08 Tue September 2026 | 38.40 | 54.40 | 0.71 |
| 07 Mon September 2026 | 51.95 | 45.00 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.00 | 96.95 | 1 |
| 10 Thu September 2026 | 22.85 | 71.30 | 1.11 |
| 08 Tue September 2026 | 46.85 | 42.45 | 1.76 |
| 07 Mon September 2026 | 61.75 | 36.10 | 2.7 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.25 | 105.00 | 1.34 |
| 10 Thu September 2026 | 28.70 | 59.70 | 1.42 |
| 08 Tue September 2026 | 56.20 | 33.10 | 4.11 |
| 07 Mon September 2026 | 93.90 | 28.90 | 6.16 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.75 | 69.45 | 1.26 |
| 10 Thu September 2026 | 36.75 | 46.80 | 1.98 |
| 08 Tue September 2026 | 69.60 | 26.60 | 6.55 |
| 07 Mon September 2026 | 89.75 | 21.15 | 7.22 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.25 | 54.40 | 2.02 |
| 10 Thu September 2026 | 46.05 | 36.10 | 55.5 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.60 | 43.30 | 1.29 |
| 10 Thu September 2026 | 60.00 | 28.65 | 226 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.60 | 34.45 | 1.86 |
| 10 Thu September 2026 | 97.00 | 20.85 | 18.5 |
| 08 Tue September 2026 | 122.85 | 9.95 | 42.78 |
| 07 Mon September 2026 | 147.65 | 8.40 | 76.4 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 62.90 | 26.05 | 3.61 |
| 10 Thu September 2026 | 128.05 | 14.65 | 14.25 |
| 08 Tue September 2026 | 190.00 | 6.10 | 15 |
| 07 Mon September 2026 | 190.00 | 4.90 | 5.33 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 76.40 | 19.05 | 17.14 |
| 10 Thu September 2026 | 97.55 | 10.70 | 289.75 |
| 08 Tue September 2026 | 182.90 | 4.90 | 386.33 |
| 07 Mon September 2026 | 182.90 | 4.25 | 215.67 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 92.75 | 14.75 | 3.17 |
| 10 Thu September 2026 | 114.25 | 7.50 | 2.22 |
| 08 Tue September 2026 | 195.50 | 3.65 | 2.5 |
| 07 Mon September 2026 | 195.50 | 1.65 | 2.25 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 107.90 | 10.25 | 17.56 |
| 10 Thu September 2026 | 203.50 | 5.45 | 13.9 |
| 08 Tue September 2026 | 203.50 | 2.35 | 8.1 |
| 07 Mon September 2026 | 203.50 | 1.00 | 8 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 355.00 | 2.90 | 4.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
