Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1579.95 and 1669.35
| Intraday Target 1 | 1564.37 |
| Intraday Target 2 | 1595.53 |
| Intraday Target 3 | 1653.7666666667 |
| Intraday Target 4 | 1684.93 |
| Intraday Target 5 | 1743.17 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1626.70 (-0.49%) | 1669.00 | 1622.60 - 1712.00 | 2.011 times | Mon 11 May 2026 | 1634.70 (-4.01%) | 1712.80 | 1630.60 - 1712.80 | 1.6533 times | Fri 08 May 2026 | 1703.00 (1.67%) | 1681.00 | 1666.90 - 1715.00 | 1.0885 times | Thu 07 May 2026 | 1675.00 (0.1%) | 1681.00 | 1659.50 - 1684.40 | 0.6383 times | Wed 06 May 2026 | 1673.40 (0.43%) | 1679.00 | 1655.60 - 1682.30 | 0.6529 times | Tue 05 May 2026 | 1666.30 (-1.62%) | 1684.00 | 1656.60 - 1691.10 | 0.4041 times | Mon 04 May 2026 | 1693.70 (1.44%) | 1669.00 | 1665.40 - 1708.90 | 0.531 times | Thu 30 April 2026 | 1669.60 (-1.81%) | 1700.10 | 1658.10 - 1700.10 | 1.124 times | Wed 29 April 2026 | 1700.30 (-0.58%) | 1714.50 | 1693.80 - 1730.30 | 0.8656 times | Tue 28 April 2026 | 1710.30 (-0.75%) | 1725.00 | 1700.00 - 1727.40 | 1.0313 times | Mon 27 April 2026 | 1723.30 (2.15%) | 1697.00 | 1690.00 - 1735.00 | 1.7664 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1579.55 and 1669.75
| Weekly Target 1 | 1563.83 |
| Weekly Target 2 | 1595.27 |
| Weekly Target 3 | 1654.0333333333 |
| Weekly Target 4 | 1685.47 |
| Weekly Target 5 | 1744.23 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1626.70 (-4.48%) | 1712.80 | 1622.60 - 1712.80 | 0.5861 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5302 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.7657 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.1979 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.1221 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.308 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.1424 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 0.9635 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.4684 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.9158 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0826 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1578.45 and 1670.85
| Monthly Target 1 | 1562.37 |
| Monthly Target 2 | 1594.53 |
| Monthly Target 3 | 1654.7666666667 |
| Monthly Target 4 | 1686.93 |
| Monthly Target 5 | 1747.17 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1626.70 (-2.57%) | 1669.00 | 1622.60 - 1715.00 | 0.2926 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3107 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3019 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9179 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5665 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8181 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5911 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2399 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.218 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7432 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.6401 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1326 and 1691.9
| Yearly Target 1 | 1225.77 |
| Yearly Target 2 | 1426.23 |
| Yearly Target 3 | 1591.6666666667 |
| Yearly Target 4 | 1792.13 |
| Yearly Target 5 | 1957.57 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1626.70 (-2.63%) | 1677.00 | 1391.20 - 1757.10 | 0.3703 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0738 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7088 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.091 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3709 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6356 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8147 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7778 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6829 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4743 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3971 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1668.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.3
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1692 and price is deviating by 28 points
Upper Bollinger band is at 1747 and lower is at 1638, while middle bands are at 1665 and 1719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.43 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1662.56 |
| 12 day DMA | 1680.28 |
| 20 day DMA | 1691.77 |
| 35 day DMA | 1612.95 |
| 50 day DMA | 1574.07 |
| 100 day DMA | 1585.6 |
| 150 day DMA | 1615.81 |
| 200 day DMA | 1624.15 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.29 | 1669.58 | 1687.01 |
| 12 day EMA | 1668.81 | 1676.46 | 1684.05 |
| 20 day EMA | 1660.02 | 1663.53 | 1666.56 |
| 35 day EMA | 1626.45 | 1626.44 | 1625.95 |
| 50 day EMA | 1578.89 | 1576.94 | 1574.58 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.56 | 1670.48 | 1682.28 |
| 12 day SMA | 1680.28 | 1687.03 | 1695.27 |
| 20 day SMA | 1691.77 | 1694.02 | 1694.96 |
| 35 day SMA | 1612.95 | 1608.14 | 1601.95 |
| 50 day SMA | 1574.07 | 1571.97 | 1569.74 |
| 100 day SMA | 1585.6 | 1585.66 | 1585.58 |
| 150 day SMA | 1615.81 | 1615.63 | 1615.25 |
| 200 day SMA | 1624.15 | 1625.21 | 1626.12 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 26.44
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 26.49
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1631.50 | 1665.00 | 1627.00 to 1713.00 | 1 times |
| 11 Mon | 1640.10 | 1704.60 | 1636.00 to 1712.90 | 1.02 times |
| 08 Fri | 1706.00 | 1688.80 | 1673.40 to 1721.50 | 1 times |
| 07 Thu | 1682.20 | 1687.40 | 1666.80 to 1687.40 | 0.99 times |
| 06 Wed | 1680.50 | 1662.10 | 1662.10 to 1691.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1629.30 | 1698.20 | 1625.90 to 1711.50 | 1.26 times |
| 11 Mon | 1642.10 | 1701.00 | 1634.70 to 1705.50 | 1.21 times |
| 08 Fri | 1699.00 | 1679.90 | 1674.50 to 1713.80 | 0.87 times |
| 07 Thu | 1677.40 | 1670.60 | 1661.00 to 1681.00 | 0.87 times |
| 06 Wed | 1670.50 | 1662.30 | 1652.50 to 1675.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1630.00 | 1698.00 | 1630.00 to 1698.00 | 1.35 times |
| 11 Mon | 1635.70 | 1699.30 | 1629.70 to 1706.90 | 1.17 times |
| 08 Fri | 1689.80 | 1680.00 | 1678.00 to 1689.80 | 0.81 times |
| 07 Thu | 1664.10 | 1657.00 | 1654.20 to 1664.10 | 0.84 times |
| 06 Wed | 1660.70 | 1646.30 | 1646.30 to 1664.90 | 0.84 times |
Option chain for Oberoi Realty OBEROIRLTY 26 Tue May 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.55 | 226.15 | 0.01 |
| 11 Mon May 2026 | 0.95 | 226.15 | 0.01 |
| 08 Fri May 2026 | 4.60 | 226.15 | 0.01 |
| 07 Thu May 2026 | 2.95 | 226.15 | 0.01 |
| 06 Wed May 2026 | 2.95 | 226.15 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 188.00 | 0.01 |
| 11 Mon May 2026 | 1.40 | 188.00 | 0.01 |
| 08 Fri May 2026 | 7.55 | 188.00 | 0.01 |
| 07 Thu May 2026 | 5.25 | 168.30 | 0.01 |
| 06 Wed May 2026 | 5.20 | 168.30 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.10 | 153.00 | 0.09 |
| 11 Mon May 2026 | 2.60 | 153.00 | 0.1 |
| 08 Fri May 2026 | 13.20 | 153.00 | 0.12 |
| 07 Thu May 2026 | 18.45 | 143.90 | 1 |
| 06 Wed May 2026 | 18.45 | 143.90 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.70 | 160.80 | 0.07 |
| 11 Mon May 2026 | 3.50 | 160.80 | 0.06 |
| 08 Fri May 2026 | 16.85 | 160.80 | 0.07 |
| 07 Thu May 2026 | 11.40 | 160.80 | 0.12 |
| 06 Wed May 2026 | 12.40 | 160.80 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.90 | 142.90 | 0.1 |
| 11 Mon May 2026 | 4.95 | 141.00 | 0.1 |
| 08 Fri May 2026 | 21.45 | 113.40 | 0.12 |
| 07 Thu May 2026 | 16.00 | 140.00 | 0.11 |
| 06 Wed May 2026 | 16.15 | 140.00 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.35 | 116.85 | 0.02 |
| 11 Mon May 2026 | 6.75 | 116.85 | 0.02 |
| 08 Fri May 2026 | 27.15 | 116.85 | 0.02 |
| 07 Thu May 2026 | 20.50 | 116.85 | 0.02 |
| 06 Wed May 2026 | 20.50 | 116.85 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.25 | 89.95 | 0.02 |
| 11 Mon May 2026 | 8.65 | 89.95 | 0.01 |
| 08 Fri May 2026 | 33.75 | 89.95 | 0.04 |
| 07 Thu May 2026 | 25.95 | 89.95 | 0.06 |
| 06 Wed May 2026 | 25.00 | 89.95 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.75 | 120.30 | 0.13 |
| 11 Mon May 2026 | 12.45 | 111.30 | 0.15 |
| 08 Fri May 2026 | 41.10 | 81.00 | 0.1 |
| 07 Thu May 2026 | 31.95 | 81.00 | 0.52 |
| 06 Wed May 2026 | 31.40 | 81.00 | 0.68 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.35 | 75.15 | 0.05 |
| 11 Mon May 2026 | 16.35 | 75.15 | 0.05 |
| 08 Fri May 2026 | 49.70 | 75.15 | 0.07 |
| 07 Thu May 2026 | 39.25 | 75.15 | 0.11 |
| 06 Wed May 2026 | 38.60 | 78.20 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.65 | 85.10 | 0.47 |
| 11 Mon May 2026 | 21.90 | 81.30 | 0.45 |
| 08 Fri May 2026 | 59.35 | 52.10 | 0.74 |
| 07 Thu May 2026 | 47.70 | 64.30 | 0.41 |
| 06 Wed May 2026 | 47.05 | 66.45 | 0.76 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.40 | 70.45 | 0.4 |
| 11 Mon May 2026 | 28.55 | 67.30 | 0.41 |
| 08 Fri May 2026 | 70.55 | 43.00 | 0.49 |
| 07 Thu May 2026 | 57.35 | 53.10 | 0.97 |
| 06 Wed May 2026 | 56.15 | 55.30 | 1.89 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.35 | 57.70 | 0.71 |
| 11 Mon May 2026 | 36.10 | 55.50 | 1.31 |
| 08 Fri May 2026 | 82.55 | 35.05 | 2.96 |
| 07 Thu May 2026 | 68.05 | 44.70 | 2.58 |
| 06 Wed May 2026 | 66.05 | 46.05 | 2.54 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 39.05 | 47.25 | 0.92 |
| 11 Mon May 2026 | 45.35 | 45.75 | 1.26 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 48.80 | 36.50 | 11.73 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 60.40 | 28.25 | 11.63 |
| 11 Mon May 2026 | 69.45 | 27.95 | 12.58 |
| 08 Fri May 2026 | 127.70 | 18.00 | 20.14 |
| 07 Thu May 2026 | 107.40 | 23.30 | 10.64 |
| 06 Wed May 2026 | 107.40 | 25.10 | 9.41 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 73.40 | 21.00 | 9.5 |
| 11 Mon May 2026 | 81.60 | 21.45 | 13.33 |
| 08 Fri May 2026 | 153.75 | 14.10 | 7.25 |
| 07 Thu May 2026 | 153.75 | 19.00 | 6.5 |
| 06 Wed May 2026 | 153.75 | 20.10 | 6.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 158.00 | 15.70 | 80 |
| 11 Mon May 2026 | 158.00 | 16.20 | 62 |
| 08 Fri May 2026 | 158.00 | 10.95 | 59.67 |
| 07 Thu May 2026 | 158.00 | 14.95 | 53 |
| 06 Wed May 2026 | 158.00 | 16.50 | 53 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 154.10 | 6.25 | 42.4 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
