OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1916.5 and 1987.25
| Daily Target 1 | 1860.88 |
| Daily Target 2 | 1901.37 |
| Daily Target 3 | 1931.6333333333 |
| Daily Target 4 | 1972.12 |
| Daily Target 5 | 2002.38 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1941.85 (1.28%) | 1928.60 | 1891.15 - 1961.90 | 0.446 times | Thu 21 November 2024 | 1917.35 (-0.8%) | 1938.00 | 1900.15 - 1964.45 | 1.2452 times | Tue 19 November 2024 | 1932.75 (1.12%) | 1915.50 | 1915.50 - 1979.75 | 0.8301 times | Mon 18 November 2024 | 1911.40 (-3.48%) | 1977.05 | 1905.00 - 1989.30 | 0.9644 times | Thu 14 November 2024 | 1980.30 (2.76%) | 1936.00 | 1922.75 - 2005.20 | 0.9851 times | Wed 13 November 2024 | 1927.15 (-3.14%) | 1989.00 | 1911.40 - 2011.15 | 1.0751 times | Tue 12 November 2024 | 1989.65 (-1.15%) | 2025.60 | 1981.00 - 2044.00 | 0.9709 times | Mon 11 November 2024 | 2012.75 (-0.2%) | 2020.60 | 1983.30 - 2040.90 | 0.9229 times | Fri 08 November 2024 | 2016.80 (-0.76%) | 2045.55 | 2006.00 - 2072.65 | 0.7403 times | Thu 07 November 2024 | 2032.25 (0.48%) | 2037.00 | 2021.20 - 2089.90 | 1.82 times | Wed 06 November 2024 | 2022.45 (1.19%) | 2010.00 | 2001.25 - 2043.95 | 0.816 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1867.43 and 1965.58
| Weekly Target 1 | 1842.62 |
| Weekly Target 2 | 1892.23 |
| Weekly Target 3 | 1940.7666666667 |
| Weekly Target 4 | 1990.38 |
| Weekly Target 5 | 2038.92 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1941.85 (-1.94%) | 1977.05 | 1891.15 - 1989.30 | 0.9216 times | Thu 14 November 2024 | 1980.30 (-1.81%) | 2020.60 | 1911.40 - 2044.00 | 1.0454 times | Fri 08 November 2024 | 2016.80 (2.2%) | 1972.45 | 1913.45 - 2089.90 | 1.1794 times | Fri 01 November 2024 | 1973.30 (1.62%) | 1941.75 | 1907.05 - 2005.00 | 0.6938 times | Fri 25 October 2024 | 1941.75 (0.53%) | 1980.05 | 1916.45 - 2018.45 | 1.3913 times | Fri 18 October 2024 | 1931.50 (0.64%) | 1925.60 | 1884.25 - 2065.20 | 1.8791 times | Fri 11 October 2024 | 1919.15 (6.12%) | 1818.60 | 1714.05 - 1924.80 | 0.8498 times | Fri 04 October 2024 | 1808.40 (-4.66%) | 1910.00 | 1794.90 - 1927.75 | 0.5409 times | Fri 27 September 2024 | 1896.85 (2.15%) | 1864.00 | 1846.15 - 1970.00 | 0.7583 times | Fri 20 September 2024 | 1856.85 (2.34%) | 1826.00 | 1781.10 - 1872.00 | 0.7404 times | Fri 13 September 2024 | 1814.45 (3.85%) | 1744.90 | 1726.00 - 1819.55 | 0.5796 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1817.13 and 2015.88
| Monthly Target 1 | 1775.55 |
| Monthly Target 2 | 1858.7 |
| Monthly Target 3 | 1974.3 |
| Monthly Target 4 | 2057.45 |
| Monthly Target 5 | 2173.05 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1941.85 (-1.27%) | 1979.90 | 1891.15 - 2089.90 | 0.871 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.4294 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.76 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.877 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.4543 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 0.9099 times | Fri 31 May 2024 | 1819.65 (22.67%) | 1480.05 | 1444.40 - 1868.35 | 1.4939 times | Tue 30 April 2024 | 1483.35 (0.51%) | 1475.00 | 1359.25 - 1586.80 | 0.6437 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.6924 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 0.8683 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.2121 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1954.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1969 and price is deviating by 37 points
Upper Bollinger band is at 2042 and lower is at 1896, while middle bands are at 1933 and 2005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1970.5 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1936.73 |
| 12 day DMA | 1973.62 |
| 20 day DMA | 1968.46 |
| 35 day DMA | 1941.7 |
| 50 day DMA | 1915.75 |
| 100 day DMA | 1831.41 |
| 150 day DMA | 1796.89 |
| 200 day DMA | 1698.09 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.26 | 1937.97 | 1948.28 |
| 12 day EMA | 1954.25 | 1956.5 | 1963.61 |
| 20 day EMA | 1954.06 | 1955.35 | 1959.35 |
| 35 day EMA | 1932.67 | 1932.13 | 1933 |
| 50 day EMA | 1905.34 | 1903.85 | 1903.3 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.73 | 1933.79 | 1948.25 |
| 12 day SMA | 1973.62 | 1973.13 | 1977.8 |
| 20 day SMA | 1968.46 | 1969.25 | 1970.9 |
| 35 day SMA | 1941.7 | 1940.16 | 1939.44 |
| 50 day SMA | 1915.75 | 1912.07 | 1908.57 |
| 100 day SMA | 1831.41 | 1829.95 | 1828.76 |
| 150 day SMA | 1796.89 | 1793.77 | 1790.47 |
| 200 day SMA | 1698.09 | 1694.97 | 1691.97 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 60.22 and PE is: 32.25
Last quarter profit: (June 2024 quarter) 584.51 crores (81.73%)
Debt: 2495.22 in crores
Market capitalization: 65499.44
EPS is 52.99 and PE is: 36.65
Last quarter profit: (March 2024 quarter) 788.03 crores (64.07%)
Debt: 2495.22 in crores
Market capitalization: 66162.88
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1941.75 | 1909.00 | 1878.95 to 1959.80 | 1.04 times |
| 21 Thu | 1897.50 | 1916.95 | 1877.95 to 1942.05 | 1 times |
| 19 Tue | 1910.45 | 1907.50 | 1887.50 to 1964.95 | 0.97 times |
| 18 Mon | 1908.80 | 1948.05 | 1901.60 to 1975.90 | 1 times |
| 14 Thu | 1967.50 | 1901.05 | 1901.05 to 1985.00 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1945.60 | 1890.35 | 1871.60 to 1965.60 | 2.4 times |
| 21 Thu | 1886.05 | 1897.85 | 1865.55 to 1926.95 | 1.02 times |
| 19 Tue | 1899.25 | 1909.10 | 1887.90 to 1954.65 | 0.65 times |
| 18 Mon | 1901.55 | 1949.90 | 1895.00 to 1963.10 | 0.58 times |
| 14 Thu | 1959.60 | 1928.85 | 1915.30 to 1975.00 | 0.35 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1946.65 | 1902.00 | 1871.45 to 1963.50 | 1.24 times |
| 21 Thu | 1881.00 | 1910.00 | 1880.00 to 1916.10 | 1.08 times |
| 19 Tue | 1900.15 | 1933.00 | 1895.00 to 1945.55 | 1.03 times |
| 18 Mon | 1900.55 | 1925.00 | 1898.00 to 1930.00 | 1.03 times |
| 14 Thu | 1963.75 | 1925.75 | 1925.75 to 1963.75 | 0.62 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Thu November 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 193.65 | 0.01 |
| 21 Thu November 2024 | 0.20 | 193.65 | 0.01 |
| 19 Tue November 2024 | 0.95 | 193.65 | 0.01 |
| 18 Mon November 2024 | 0.80 | 193.65 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 289.50 | 0.05 |
| 21 Thu November 2024 | 0.80 | 289.50 | 0.05 |
| 19 Tue November 2024 | 1.10 | 289.50 | 0.04 |
| 18 Mon November 2024 | 1.20 | 285.45 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 187.25 | 0.02 |
| 21 Thu November 2024 | 1.00 | 187.25 | 0.02 |
| 19 Tue November 2024 | 1.45 | 187.25 | 0.02 |
| 18 Mon November 2024 | 1.80 | 187.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 152.05 | 0.05 |
| 21 Thu November 2024 | 1.65 | 152.05 | 0.05 |
| 19 Tue November 2024 | 2.75 | 152.05 | 0.04 |
| 18 Mon November 2024 | 3.10 | 152.05 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.65 | 192.25 | 0.04 |
| 21 Thu November 2024 | 2.30 | 192.25 | 0.03 |
| 19 Tue November 2024 | 3.85 | 152.20 | 0.03 |
| 18 Mon November 2024 | 4.15 | 178.00 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.65 | 130.00 | 0.04 |
| 21 Thu November 2024 | 2.90 | 180.60 | 0.04 |
| 19 Tue November 2024 | 4.80 | 132.60 | 0.04 |
| 18 Mon November 2024 | 5.25 | 162.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.80 | 110.80 | 0.37 |
| 21 Thu November 2024 | 3.40 | 172.10 | 0.35 |
| 19 Tue November 2024 | 5.80 | 117.05 | 0.32 |
| 18 Mon November 2024 | 6.25 | 154.65 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.55 | 102.45 | 0.21 |
| 21 Thu November 2024 | 4.25 | 146.50 | 0.24 |
| 19 Tue November 2024 | 7.10 | 135.00 | 0.2 |
| 18 Mon November 2024 | 7.95 | 115.25 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.05 | 79.95 | 0.22 |
| 21 Thu November 2024 | 5.65 | 125.00 | 0.23 |
| 19 Tue November 2024 | 9.30 | 88.65 | 0.27 |
| 18 Mon November 2024 | 10.10 | 109.70 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.50 | 72.55 | 0.62 |
| 21 Thu November 2024 | 7.85 | 110.40 | 0.43 |
| 19 Tue November 2024 | 12.40 | 102.10 | 0.69 |
| 18 Mon November 2024 | 13.10 | 105.25 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.20 | 57.80 | 0.58 |
| 21 Thu November 2024 | 10.30 | 81.00 | 0.48 |
| 19 Tue November 2024 | 16.20 | 83.60 | 0.68 |
| 18 Mon November 2024 | 17.05 | 87.90 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 24.40 | 44.45 | 0.37 |
| 21 Thu November 2024 | 13.95 | 76.60 | 0.33 |
| 19 Tue November 2024 | 21.10 | 68.05 | 0.37 |
| 18 Mon November 2024 | 22.10 | 73.75 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.50 | 31.75 | 0.82 |
| 21 Thu November 2024 | 19.05 | 62.00 | 0.5 |
| 19 Tue November 2024 | 26.85 | 55.55 | 0.77 |
| 18 Mon November 2024 | 28.50 | 60.00 | 0.65 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.75 | 25.65 | 0.49 |
| 21 Thu November 2024 | 25.85 | 48.60 | 0.49 |
| 19 Tue November 2024 | 33.60 | 44.95 | 0.57 |
| 18 Mon November 2024 | 36.70 | 48.05 | 0.55 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.90 | 19.45 | 3.73 |
| 21 Thu November 2024 | 34.65 | 38.00 | 3.82 |
| 19 Tue November 2024 | 45.95 | 34.20 | 5.85 |
| 18 Mon November 2024 | 45.75 | 38.05 | 4.6 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 75.15 | 13.95 | 2.08 |
| 21 Thu November 2024 | 45.45 | 28.20 | 5.6 |
| 19 Tue November 2024 | 63.10 | 25.05 | 11.47 |
| 18 Mon November 2024 | 54.90 | 28.80 | 10.11 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 91.25 | 10.35 | 13.06 |
| 21 Thu November 2024 | 69.90 | 21.05 | 15.38 |
| 19 Tue November 2024 | 67.80 | 18.30 | 37 |
| 18 Mon November 2024 | 73.30 | 21.40 | 29.43 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 107.80 | 8.05 | 5.93 |
| 21 Thu November 2024 | 102.60 | 15.60 | 5.63 |
| 19 Tue November 2024 | 82.50 | 12.55 | 6.2 |
| 18 Mon November 2024 | 86.05 | 16.20 | 11.2 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 120.30 | 6.05 | 8.71 |
| 21 Thu November 2024 | 120.30 | 11.85 | 10.86 |
| 19 Tue November 2024 | 131.65 | 9.25 | 12.83 |
| 18 Mon November 2024 | 131.65 | 11.95 | 14.83 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 152.00 | 4.45 | 7.9 |
| 21 Thu November 2024 | 111.00 | 8.90 | 9.43 |
| 19 Tue November 2024 | 114.15 | 6.75 | 11 |
| 18 Mon November 2024 | 136.00 | 9.15 | 17.79 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 163.45 | 3.95 | 4.22 |
| 21 Thu November 2024 | 129.35 | 7.05 | 6.43 |
| 19 Tue November 2024 | 131.75 | 5.00 | 6.33 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 133.30 | 3.20 | 21 |
| 21 Thu November 2024 | 143.65 | 5.45 | 15.71 |
| 19 Tue November 2024 | 150.40 | 3.25 | 18.83 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 182.55 | 2.10 | 4 |
| 21 Thu November 2024 | 181.15 | 2.55 | 6 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance