ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 267.23 and 284.93

Intraday Target 1263.62
Intraday Target 2270.83
Intraday Target 3281.31666666667
Intraday Target 4288.53
Intraday Target 5299.02

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 278.05 (-2.16%) 291.80 274.10 - 291.80 3.334 times
Mon 08 December 2025 284.20 (-7.02%) 304.60 282.00 - 304.60 1.9087 times
Fri 05 December 2025 305.65 (1.51%) 302.80 297.00 - 309.55 0.5788 times
Thu 04 December 2025 301.10 (-1.18%) 305.00 301.00 - 305.00 0.2511 times
Wed 03 December 2025 304.70 (0.81%) 303.65 300.00 - 306.70 0.4082 times
Tue 02 December 2025 302.25 (-0.03%) 304.85 299.75 - 306.30 0.2717 times
Mon 01 December 2025 302.35 (-3%) 311.85 301.60 - 312.60 1.5585 times
Fri 28 November 2025 311.70 (-1.25%) 305.10 305.10 - 318.80 0.4846 times
Thu 27 November 2025 315.65 (-1.39%) 320.40 313.95 - 323.20 0.4175 times
Wed 26 November 2025 320.10 (-0.16%) 321.65 319.60 - 323.95 0.7869 times
Tue 25 November 2025 320.60 (-1.49%) 323.00 317.00 - 323.70 0.664 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 260.83 and 291.33

Weekly Target 1255.08
Weekly Target 2266.57
Weekly Target 3285.58333333333
Weekly Target 4297.07
Weekly Target 5316.08

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 278.05 (-9.03%) 304.60 274.10 - 304.60 0.9565 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.5598 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.5446 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.8338 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.7508 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.1886 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.1467 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.0439 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.0244 times
Fri 10 October 2025 336.50 (2.45%) 329.00 321.70 - 362.90 1.9509 times
Fri 03 October 2025 328.45 (-2.29%) 336.00 323.95 - 336.00 0.3802 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 256.83 and 295.33

Monthly Target 1249.75
Monthly Target 2263.9
Monthly Target 3288.25
Monthly Target 4302.4
Monthly Target 5326.75

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 278.05 (-10.8%) 311.85 274.10 - 312.60 0.1639 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3587 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5758 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4006 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3119 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.9647 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8078 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.2822 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.7443 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.3901 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 1.0029 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 172.58 and 367.03

Yearly Target 1137.42
Yearly Target 2207.73
Yearly Target 3331.86666666667
Yearly Target 4402.18
Yearly Target 5526.32

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Tue 09 December 2025 278.05 (-32.12%) 405.50 261.55 - 456.00 0.891 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2332 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9092 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6102 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0965 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2094 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0505 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.53

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 20 points

Upper Bollinger band is at 360 and lower is at 280, while middle bands are at 300 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.44 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 294.74
12 day DMA 305.98
20 day DMA 319.58
35 day DMA 332.56
50 day DMA 332.7
100 day DMA 342.78
150 day DMA 355.47
200 day DMA 343.91

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.7298.53305.7
12 day EMA304.53309.34313.91
20 day EMA313.81317.57321.08
35 day EMA322.46325.07327.48
50 day EMA329.88331.99333.94

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA294.74299.58303.21
12 day SMA305.98310.23315.06
20 day SMA319.58322.33324.82
35 day SMA332.56334.25336.02
50 day SMA332.7333.88335.01
100 day SMA342.78343.78344.69
150 day SMA355.47355.97356.48
200 day SMA343.91343.98344.08

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 7.08 and PE is: 39.27

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

EPS is 10.20 and PE is: 27.26

Last quarter profit: (March 2025 quarter) 1.42 crores (-85.97%)

Debt: 353.09 in crores

Market capitalization: 1216.91

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top