Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 439.45 and 474.45
| Intraday Target 1 | 431.3 |
| Intraday Target 2 | 447.6 |
| Intraday Target 3 | 466.3 |
| Intraday Target 4 | 482.6 |
| Intraday Target 5 | 501.3 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 463.90 (-4.9%) | 485.00 | 450.00 - 485.00 | 0.5743 times | Fri 28 August 2026 | 487.80 (13.72%) | 425.00 | 424.00 - 492.70 | 3.5387 times | Thu 27 August 2026 | 428.95 (6.9%) | 400.00 | 400.00 - 432.55 | 2.6135 times | Wed 26 August 2026 | 401.25 (14.86%) | 351.50 | 351.00 - 413.40 | 3.0152 times | Tue 25 August 2026 | 349.35 (3.21%) | 343.55 | 335.00 - 351.00 | 0.0566 times | Mon 24 August 2026 | 338.50 (-0.4%) | 337.20 | 335.70 - 343.05 | 0.0368 times | Fri 21 August 2026 | 339.85 (1.48%) | 332.15 | 332.15 - 343.90 | 0.0226 times | Thu 20 August 2026 | 334.90 (-2.05%) | 342.10 | 332.80 - 344.45 | 0.0423 times | Wed 19 August 2026 | 341.90 (-0.01%) | 344.05 | 338.45 - 344.50 | 0.0292 times | Tue 18 August 2026 | 341.95 (-2.15%) | 349.50 | 339.50 - 358.00 | 0.0707 times | Mon 17 August 2026 | 349.45 (0.39%) | 346.45 | 345.00 - 354.95 | 0.0474 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 439.45 and 474.45
| Weekly Target 1 | 431.3 |
| Weekly Target 2 | 447.6 |
| Weekly Target 3 | 466.3 |
| Weekly Target 4 | 482.6 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 463.90 (-4.9%) | 485.00 | 450.00 - 485.00 | 0.3601 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 5.8073 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1331 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2659 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.288 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.9249 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.3014 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.3653 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 1.146 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.4081 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.1876 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 398.03 and 558.58
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 429.58333333333 |
| Monthly Target 4 | 527.02 |
| Monthly Target 5 | 590.13 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 3.4512 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.4328 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.6551 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.5134 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.3316 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.8637 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.5628 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.5851 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.328 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2764 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.4437 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 345.95 and 610.65
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 297.03 |
| Yearly Target 3 | 394.86666666667 |
| Yearly Target 4 | 561.73 |
| Yearly Target 5 | 659.57 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 463.90 (59.99%) | 291.95 | 228.00 - 492.70 | 0.9065 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9199 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2568 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9188 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6166 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1081 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2222 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0511 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 41 points
Upper Bollinger band is at 458 and lower is at 295, while middle bands are at 336 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.18 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 426.25 |
| 12 day DMA | 377.16 |
| 20 day DMA | 376.02 |
| 35 day DMA | 371.84 |
| 50 day DMA | 358.18 |
| 100 day DMA | 335.04 |
| 150 day DMA | 312.41 |
| 200 day DMA | 309.41 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.15 | 419.28 | 385.03 |
| 12 day EMA | 398.99 | 387.19 | 368.9 |
| 20 day EMA | 385.11 | 376.82 | 365.14 |
| 35 day EMA | 370.74 | 365.26 | 358.05 |
| 50 day EMA | 364.05 | 359.98 | 354.77 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.25 | 401.17 | 371.58 |
| 12 day SMA | 377.16 | 368.22 | 357.95 |
| 20 day SMA | 376.02 | 371.76 | 365.6 |
| 35 day SMA | 371.84 | 368.74 | 364.66 |
| 50 day SMA | 358.18 | 355.77 | 352.95 |
| 100 day SMA | 335.04 | 332.82 | 330.37 |
| 150 day SMA | 312.41 | 311.02 | 309.49 |
| 200 day SMA | 309.41 | 308.76 | 308.08 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 2108.64
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 159.42
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
