ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 301.33 and 313.88

Intraday Target 1291.52
Intraday Target 2298.58
Intraday Target 3304.06666666667
Intraday Target 4311.13
Intraday Target 5316.62

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 305.65 (1.51%) 302.80 297.00 - 309.55 0.9562 times
Thu 04 December 2025 301.10 (-1.18%) 305.00 301.00 - 305.00 0.4149 times
Wed 03 December 2025 304.70 (0.81%) 303.65 300.00 - 306.70 0.6743 times
Tue 02 December 2025 302.25 (-0.03%) 304.85 299.75 - 306.30 0.4488 times
Mon 01 December 2025 302.35 (-3%) 311.85 301.60 - 312.60 2.5747 times
Fri 28 November 2025 311.70 (-1.25%) 305.10 305.10 - 318.80 0.8006 times
Thu 27 November 2025 315.65 (-1.39%) 320.40 313.95 - 323.20 0.6897 times
Wed 26 November 2025 320.10 (-0.16%) 321.65 319.60 - 323.95 1.3001 times
Tue 25 November 2025 320.60 (-1.49%) 323.00 317.00 - 323.70 1.097 times
Mon 24 November 2025 325.45 (-1.09%) 331.60 324.00 - 332.50 1.0437 times
Fri 21 November 2025 329.05 (-3.81%) 339.60 327.00 - 339.60 2.5286 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13

Weekly Target 1289.48
Weekly Target 2297.57
Weekly Target 3305.08333333333
Weekly Target 4313.17
Weekly Target 5320.68

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.594 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.5779 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.8848 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.7967 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.2613 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.2168 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.1078 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.087 times
Fri 10 October 2025 336.50 (2.45%) 329.00 321.70 - 362.90 2.0702 times
Fri 03 October 2025 328.45 (-2.29%) 336.00 323.95 - 336.00 0.4035 times
Fri 26 September 2025 336.15 (-4.15%) 355.95 335.00 - 355.95 0.8406 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13

Monthly Target 1289.48
Monthly Target 2297.57
Monthly Target 3305.08333333333
Monthly Target 4313.17
Monthly Target 5320.68

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.0611 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3624 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5818 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4048 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3151 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.9748 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8162 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.3061 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.773 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.4046 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 1.0134 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 186.38 and 380.83

Yearly Target 1146.62
Yearly Target 2226.13
Yearly Target 3341.06666666667
Yearly Target 4420.58
Yearly Target 5535.52

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 05 December 2025 305.65 (-25.39%) 405.50 261.55 - 456.00 0.8843 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2356 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9102 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6108 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0977 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2107 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0506 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 16 points

Upper Bollinger band is at 356 and lower is at 294, while middle bands are at 310 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.15 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 303.21
12 day DMA 315.06
20 day DMA 324.82
35 day DMA 336.02
50 day DMA 335.01
100 day DMA 344.69
150 day DMA 356.48
200 day DMA 344.08

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.7305.73308.04
12 day EMA313.91315.41318.01
20 day EMA321.1322.73325.01
35 day EMA327.27328.54330.16
50 day EMA332.76333.87335.21

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.21304.42307.33
12 day SMA315.06317.95321.21
20 day SMA324.82327.07329.38
35 day SMA336.02336.77337.57
50 day SMA335.01335.84336.86
100 day SMA344.69345.39346.24
150 day SMA356.48356.66356.9
200 day SMA344.08344.08344.13

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 7.08 and PE is: 43.17

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

EPS is 10.20 and PE is: 29.97

Last quarter profit: (March 2025 quarter) 1.42 crores (-85.97%)

Debt: 353.09 in crores

Market capitalization: 1216.91

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top