Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 300.5 and 307.4
| Intraday Target 1 | 299.23 |
| Intraday Target 2 | 301.77 |
| Intraday Target 3 | 306.13333333333 |
| Intraday Target 4 | 308.67 |
| Intraday Target 5 | 313.03 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.30 (-0.96%) | 305.40 | 303.60 - 310.50 | 0.193 times | Thu 14 May 2026 | 307.25 (1.67%) | 309.85 | 298.10 - 309.85 | 0.2025 times | Wed 13 May 2026 | 302.20 (1.44%) | 290.00 | 290.00 - 311.00 | 0.5253 times | Tue 12 May 2026 | 297.90 (-2.2%) | 302.95 | 293.00 - 306.20 | 1.6847 times | Mon 11 May 2026 | 304.60 (-3.85%) | 315.40 | 298.00 - 320.95 | 1.6994 times | Fri 08 May 2026 | 316.80 (-0.98%) | 323.75 | 316.00 - 323.75 | 0.4698 times | Thu 07 May 2026 | 319.95 (3.36%) | 313.75 | 307.55 - 324.00 | 1.3152 times | Wed 06 May 2026 | 309.55 (1.14%) | 308.00 | 301.80 - 314.80 | 0.8351 times | Tue 05 May 2026 | 306.05 (1.43%) | 312.00 | 302.10 - 312.00 | 0.5032 times | Mon 04 May 2026 | 301.75 (-2.72%) | 314.70 | 300.10 - 319.95 | 2.5719 times | Thu 30 April 2026 | 310.19 (1.09%) | 312.41 | 306.90 - 314.54 | 0.4086 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 281.68 and 312.63
| Weekly Target 1 | 274.13 |
| Weekly Target 2 | 289.22 |
| Weekly Target 3 | 305.08333333333 |
| Weekly Target 4 | 320.17 |
| Weekly Target 5 | 336.03 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.30 (-3.95%) | 315.40 | 290.00 - 320.95 | 0.5029 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 0.6653 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.1872 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 0.9516 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 3.889 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.5534 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2406 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.0442 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.5929 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.3728 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.5661 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 280.15 and 314.15
| Monthly Target 1 | 272.1 |
| Monthly Target 2 | 288.2 |
| Monthly Target 3 | 306.1 |
| Monthly Target 4 | 322.2 |
| Monthly Target 5 | 340.1 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.30 (-1.9%) | 314.70 | 290.00 - 324.00 | 0.5234 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.5542 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.6568 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.0796 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.1222 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.6292 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5302 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8511 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5922 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.461 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.426 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 266.15 and 378.47
| Yearly Target 1 | 178.55 |
| Yearly Target 2 | 241.43 |
| Yearly Target 3 | 290.87333333333 |
| Yearly Target 4 | 353.75 |
| Yearly Target 5 | 403.19 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 304.30 (4.95%) | 291.95 | 228.00 - 340.32 | 0.375 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9888 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4259 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9877 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6628 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1911 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3138 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0549 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.45
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 297, while middle bands are at 303 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.74 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 303.25 |
| 12 day DMA | 307.28 |
| 20 day DMA | 309.12 |
| 35 day DMA | 285.8 |
| 50 day DMA | 275.06 |
| 100 day DMA | 280.5 |
| 150 day DMA | 296.57 |
| 200 day DMA | 308.78 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.25 | 305.72 | 304.95 |
| 12 day EMA | 305.56 | 305.79 | 305.53 |
| 20 day EMA | 301.57 | 301.28 | 300.65 |
| 35 day EMA | 291.61 | 290.86 | 289.9 |
| 50 day EMA | 278.01 | 276.94 | 275.7 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.25 | 305.75 | 308.29 |
| 12 day SMA | 307.28 | 307.9 | 308.7 |
| 20 day SMA | 309.12 | 309.56 | 308.38 |
| 35 day SMA | 285.8 | 284.33 | 282.47 |
| 50 day SMA | 275.06 | 274.5 | 273.82 |
| 100 day SMA | 280.5 | 280.48 | 280.36 |
| 150 day SMA | 296.57 | 296.73 | 296.87 |
| 200 day SMA | 308.78 | 309.32 | 309.88 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1383.18
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 104.57
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
