Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 284.75 and 307.35
| Intraday Target 1 | 280.3 |
| Intraday Target 2 | 289.2 |
| Intraday Target 3 | 302.9 |
| Intraday Target 4 | 311.8 |
| Intraday Target 5 | 325.5 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (-8.68%) | 310.00 | 294.00 - 316.60 | 1.8334 times | Thu 12 February 2026 | 326.45 (3.67%) | 320.00 | 310.75 - 328.00 | 1.2511 times | Wed 11 February 2026 | 314.90 (-2.48%) | 322.90 | 310.00 - 322.90 | 0.8222 times | Tue 10 February 2026 | 322.90 (7.31%) | 299.00 | 298.90 - 329.00 | 3.6757 times | Mon 09 February 2026 | 300.90 (4.12%) | 289.85 | 288.05 - 303.00 | 0.5908 times | Fri 06 February 2026 | 289.00 (-0.84%) | 288.35 | 286.10 - 291.40 | 0.2233 times | Thu 05 February 2026 | 291.45 (0.64%) | 289.90 | 282.70 - 294.00 | 0.3612 times | Wed 04 February 2026 | 289.60 (-0.58%) | 291.30 | 285.10 - 295.05 | 0.354 times | Tue 03 February 2026 | 291.30 (3.57%) | 285.00 | 284.90 - 294.00 | 0.5148 times | Mon 02 February 2026 | 281.25 (-0.88%) | 284.70 | 277.15 - 284.85 | 0.3735 times | Sun 01 February 2026 | 283.75 (-1.27%) | 285.95 | 277.10 - 291.00 | 0.3478 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.08 and 334.03
| Weekly Target 1 | 264.1 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.7435 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.4639 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 3.4543 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.73 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.4429 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.5658 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3333 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1623 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.7709 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.3331 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.4194 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 287.6 and 339.5
| Monthly Target 1 | 249.5 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 325.7 |
| Monthly Target 5 | 353.3 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (3.72%) | 285.95 | 277.10 - 329.00 | 0.4421 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0537 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5908 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4978 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7992 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.556 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4329 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.339 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.1211 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.1675 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.8088 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 274.55 and 352.55
| Yearly Target 1 | 214.7 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 292.7 |
| Yearly Target 4 | 334.4 |
| Yearly Target 5 | 370.7 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 298.10 (2.81%) | 291.95 | 251.00 - 329.00 | 0.0894 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0258 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.5168 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0247 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6876 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2357 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.363 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.057 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oriental Aromatics OAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 21 points
Upper Bollinger band is at 326 and lower is at 245, while middle bands are at 266 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.59 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 312.65 |
| 12 day DMA | 298.08 |
| 20 day DMA | 285.37 |
| 35 day DMA | 285.14 |
| 50 day DMA | 287.91 |
| 100 day DMA | 312.38 |
| 150 day DMA | 326.79 |
| 200 day DMA | 339.65 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.22 | 313.28 | 306.69 |
| 12 day EMA | 299.86 | 300.18 | 295.4 |
| 20 day EMA | 294.06 | 293.64 | 290.19 |
| 35 day EMA | 291.61 | 291.23 | 289.16 |
| 50 day EMA | 291.95 | 291.7 | 290.28 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.65 | 310.83 | 303.83 |
| 12 day SMA | 298.08 | 296.91 | 293.15 |
| 20 day SMA | 285.37 | 284.04 | 281.76 |
| 35 day SMA | 285.14 | 285.24 | 284.51 |
| 50 day SMA | 287.91 | 288.04 | 287.56 |
| 100 day SMA | 312.38 | 312.91 | 313.05 |
| 150 day SMA | 326.79 | 327.23 | 327.49 |
| 200 day SMA | 339.65 | 339.89 | 339.95 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 102.44
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 42.1
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
