Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 238.83 and 252.73
| Intraday Target 1 | 235.58 |
| Intraday Target 2 | 242.07 |
| Intraday Target 3 | 249.48333333333 |
| Intraday Target 4 | 255.97 |
| Intraday Target 5 | 263.38 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 248.55 (0.22%) | 252.55 | 243.00 - 256.90 | 0.9868 times | Thu 12 March 2026 | 248.00 (-1.37%) | 247.60 | 245.25 - 259.70 | 2.3291 times | Wed 11 March 2026 | 251.45 (-1.68%) | 254.50 | 250.15 - 264.95 | 1.5922 times | Tue 10 March 2026 | 255.75 (5.12%) | 249.00 | 245.00 - 259.90 | 0.8933 times | Mon 09 March 2026 | 243.30 (-1.54%) | 245.00 | 241.75 - 253.00 | 0.619 times | Fri 06 March 2026 | 247.10 (0.63%) | 245.45 | 244.00 - 251.35 | 0.5063 times | Thu 05 March 2026 | 245.55 (-0.71%) | 246.10 | 242.35 - 256.40 | 0.9099 times | Wed 04 March 2026 | 247.30 (-3.85%) | 257.20 | 246.25 - 257.20 | 0.4696 times | Mon 02 March 2026 | 257.20 (-6.57%) | 271.15 | 253.55 - 273.75 | 0.7614 times | Fri 27 February 2026 | 275.30 (-0.43%) | 276.50 | 271.65 - 279.85 | 0.9322 times | Thu 26 February 2026 | 276.50 (1.1%) | 273.45 | 272.00 - 281.65 | 0.7314 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 245.15 and 268.35
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 261.75 |
| Weekly Target 5 | 274.95 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 2.0129 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.83 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.8448 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.1473 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.2168 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.3238 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.4108 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.5095 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.3091 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.3949 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.2326 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 229.15 and 261.15
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 254.68333333333 |
| Monthly Target 4 | 267.62 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 248.55 (-9.72%) | 271.15 | 241.75 - 273.75 | 0.9924 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.2332 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.2819 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7188 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.6056 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.9722 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.6764 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.5266 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.6289 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.3639 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 3.8535 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 201.53 and 288.78
| Yearly Target 1 | 185.85 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 273.1 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 360.35 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 248.55 (-14.28%) | 291.95 | 241.75 - 329.00 | 0.1705 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0153 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.491 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0142 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6806 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2231 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.349 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0564 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 17 points
Upper Bollinger band is at 301 and lower is at 234, while middle bands are at 250 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.95 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 255.79 |
| 20 day DMA | 266.78 |
| 35 day DMA | 277.27 |
| 50 day DMA | 276.91 |
| 100 day DMA | 299.03 |
| 150 day DMA | 311.49 |
| 200 day DMA | 328.93 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 250.56 | 251.84 |
| 12 day EMA | 256.49 | 257.93 | 259.73 |
| 20 day EMA | 263.52 | 265.09 | 266.89 |
| 35 day EMA | 269.31 | 270.53 | 271.86 |
| 50 day EMA | 275.63 | 276.74 | 277.91 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 249.12 | 248.63 |
| 12 day SMA | 255.79 | 257.95 | 260.4 |
| 20 day SMA | 266.78 | 270.68 | 274.02 |
| 35 day SMA | 277.27 | 277.68 | 277.89 |
| 50 day SMA | 276.91 | 277.74 | 278.47 |
| 100 day SMA | 299.03 | 299.92 | 300.9 |
| 150 day SMA | 311.49 | 312.27 | 313.08 |
| 200 day SMA | 328.93 | 329.83 | 330.66 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 85.41
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 35.11
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
