ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OAL Historical charts - Oriental Aromatics Ltd

Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 300.27
  • 12Day Average: 296.6
  • 20Day Average: 296.1
  • 50Day Average: 323.34
  • 100Day Average: 330.38
  • 150Day Average: 348.05

OAL Indicators & signals

Indicator MACD (12,26,9)

298.89, 304.89, -8.34
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 18.78, 16.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 296.35 295.40 to 304.10 -1.48% 0.43 times
26 Fri Dec 2025 300.80 298.00 to 305.00 -0.31% 0.58 times
24 Wed Dec 2025 301.75 298.00 to 302.65 0.25% 0.14 times
23 Tue Dec 2025 301.00 299.60 to 310.00 -0.15% 0.43 times
22 Mon Dec 2025 301.45 300.00 to 310.00 0.85% 0.42 times
19 Fri Dec 2025 298.90 295.00 to 300.15 -0.4% 0.42 times
18 Thu Dec 2025 300.10 292.60 to 304.00 1.32% 1.27 times
17 Wed Dec 2025 296.20 292.00 to 304.40 -2.13% 0.99 times
16 Tue Dec 2025 302.65 292.00 to 307.00 2.78% 4.05 times
15 Mon Dec 2025 294.45 284.00 to 297.25 3.73% 0.72 times
12 Fri Dec 2025 283.85 280.00 to 288.05 0.76% 0.98 times
11 Thu Dec 2025 281.70 278.95 to 297.00 -1% 3.9 times

Technical analysis forecast for OAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OAL OAL at this time. Stock is falling and might fall more.

It appears as if OAL OAL gave a large move recently.

Stock of OAL (OAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.5 as stoploss in an intra day buy trade for a target of 301.86. However, stock will show a bearish move below 293.5.

Tomorrow's movement Prediction of OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

 

Back to top