ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OAL Historical charts - Oriental Aromatics Ltd

Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 278.08
  • 12Day Average: 282.53
  • 20Day Average: 288.78
  • 50Day Average: 305.51
  • 100Day Average: 322.72
  • 150Day Average: 339.42

OAL Indicators & signals

Indicator MACD (12,26,9)

282.24, 290.06, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

21.59, 13.31, 20.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 271.60 271.00 to 286.50 -3.26% 1.64 times
14 Wed Jan 2026 280.75 277.10 to 287.85 -0.25% 1.13 times
13 Tue Jan 2026 281.45 280.00 to 283.40 1.2% 0.44 times
12 Mon Jan 2026 278.10 273.05 to 285.00 -0.14% 1.58 times
09 Fri Jan 2026 278.50 274.00 to 282.90 -0.14% 1.08 times
08 Thu Jan 2026 278.90 275.10 to 284.10 -1.01% 1.35 times
07 Wed Jan 2026 281.75 279.35 to 292.00 -0.76% 2.06 times
06 Tue Jan 2026 283.90 282.00 to 288.30 -0.75% 0.52 times
05 Mon Jan 2026 286.05 283.95 to 290.15 -1.35% 1.11 times
02 Fri Jan 2026 289.95 281.00 to 294.30 0.16% 0.26 times
01 Thu Jan 2026 289.50 286.55 to 292.00 -0.16% 0.49 times
31 Wed Dec 2025 289.95 280.50 to 291.45 1.77% 1.12 times

Technical analysis forecast for OAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OAL OAL at this time. Stock is falling and might fall more.

It appears as if OAL OAL gave a large move recently.

Stock of OAL (OAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OAL stays below 277.4, but if it comes above 277.4, then a intra day buy could be more profitable.
If you take a sell trade below 277.4, then use 277.4 as stoploss and 266.2 as target. However if you take a buy trade in OAL, then use 277.4 as stoploss and 286.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

 

Back to top