ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OAL Historical charts - Oriental Aromatics Ltd

Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 378.52
  • 12Day Average: 379.95
  • 20Day Average: 370.74
  • 50Day Average: 345.24
  • 100Day Average: 316.47
  • 150Day Average: 303.28

OAL Indicators & signals

Indicator MACD (12,26,9)

375.33, 364.58, 11.77
Indicator MACD is in positive zone

Indicator ADX (14)

28.31, 19.83, 11.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 378.65 370.65 to 383.85 0.08% 0.7 times
10 Mon Aug 2026 378.35 370.00 to 385.00 -0.04% 0.73 times
07 Fri Aug 2026 378.50 373.15 to 380.10 -0.64% 0.43 times
06 Thu Aug 2026 380.95 372.30 to 383.90 1.28% 0.24 times
05 Wed Aug 2026 376.15 372.20 to 384.45 -1.16% 0.77 times
04 Tue Aug 2026 380.55 379.05 to 388.40 0.45% 0.5 times
03 Mon Aug 2026 378.85 362.00 to 385.00 3.94% 1 times
31 Fri Jul 2026 364.50 360.15 to 381.05 -4.29% 1.56 times
30 Thu Jul 2026 380.85 378.00 to 400.00 -4.42% 1.12 times
29 Wed Jul 2026 398.45 365.60 to 400.00 7.37% 2.69 times
28 Tue Jul 2026 371.10 370.00 to 392.75 -5.44% 0.96 times
27 Mon Jul 2026 392.45 366.00 to 394.90 5.21% 3.08 times

Technical analysis forecast of OAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OAL OAL at this time. Stock is rising and might rise more.

It appears as if OAL OAL gave a large move recently.

Stock of OAL (OAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.2 as stoploss in an intra day sell trade for a target of 369.17. However, stock will show a bullish move above 383.2.

Tomorrow's movement Prediction of OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OAL is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

 

Back to top