ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OAL Historical charts - Oriental Aromatics Ltd

Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 312.65
  • 12Day Average: 298.08
  • 20Day Average: 285.37
  • 50Day Average: 287.91
  • 100Day Average: 312.38
  • 150Day Average: 326.79

OAL Indicators & signals

Indicator MACD (12,26,9)

299.86, 292.59, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

31.43, 28.25, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 298.10 294.00 to 316.60 -8.68% 2.15 times
12 Thu Feb 2026 326.45 310.75 to 328.00 3.67% 1.47 times
11 Wed Feb 2026 314.90 310.00 to 322.90 -2.48% 0.97 times
10 Tue Feb 2026 322.90 298.90 to 329.00 7.31% 4.32 times
09 Mon Feb 2026 300.90 288.05 to 303.00 4.12% 0.69 times
06 Fri Feb 2026 289.00 286.10 to 291.40 -0.84% 0.26 times
05 Thu Feb 2026 291.45 282.70 to 294.00 0.64% 0.42 times
04 Wed Feb 2026 289.60 285.10 to 295.05 -0.58% 0.42 times
03 Tue Feb 2026 291.30 284.90 to 294.00 3.57% 0.6 times
02 Mon Feb 2026 281.25 277.15 to 284.85 -0.88% 0.44 times
01 Sun Feb 2026 283.75 277.10 to 291.00 -1.27% 0.41 times
30 Fri Jan 2026 287.40 279.45 to 291.00 1.2% 0.77 times

Technical analysis forecast of OAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OAL OAL at this time. Stock is rising and might rise more.

It appears as if OAL OAL gave a large move recently.

Stock of OAL (OAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OAL is bullish for shortterm, and stock might move up till 314.5 or till 338.9. Use a stoploss of 294.23 and if this stock hits its stoploss, then it can fall down till 273.93

Tomorrow's movement Prediction of OAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

 

Back to top