ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OAL Historical charts - Oriental Aromatics Ltd

Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 426.25
  • 12Day Average: 377.16
  • 20Day Average: 376.02
  • 50Day Average: 358.18
  • 100Day Average: 335.04
  • 150Day Average: 312.41

OAL Indicators & signals

Indicator MACD (12,26,9)

398.99, 379.03, 7.11
Indicator MACD is in positive zone

Indicator ADX (14)

68.15, 42.61, 8.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 463.90 450.00 to 485.00 -4.9% 0.61 times
28 Fri Aug 2026 487.80 424.00 to 492.70 13.72% 3.74 times
27 Thu Aug 2026 428.95 400.00 to 432.55 6.9% 2.76 times
26 Wed Aug 2026 401.25 351.00 to 413.40 14.86% 3.18 times
25 Tue Aug 2026 349.35 335.00 to 351.00 3.21% 0.06 times
24 Mon Aug 2026 338.50 335.70 to 343.05 -0.4% 0.04 times
21 Fri Aug 2026 339.85 332.15 to 343.90 1.48% 0.02 times
20 Thu Aug 2026 334.90 332.80 to 344.45 -2.05% 0.04 times
19 Wed Aug 2026 341.90 338.45 to 344.50 -0.01% 0.03 times
18 Tue Aug 2026 341.95 339.50 to 358.00 -2.15% 0.07 times
17 Mon Aug 2026 349.45 345.00 to 354.95 0.39% 0.05 times
14 Fri Aug 2026 348.10 345.35 to 373.45 -2.4% 0.11 times

Technical analysis forecast of OAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OAL OAL at this time. Stock is rising and might rise more.

It appears as if OAL OAL gave a large move recently.

Stock of OAL (OAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 474.7, for a target of 425.8 or 385.09

Tomorrow's movement Prediction of OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd

 

Back to top