Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OAL Historical charts - Oriental Aromatics Ltd
Historical charts for Stock OAL - Share Oriental Aromatics Ltd trades in NSE
Recent prices of OAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 629.55 | 575.05 to 635.00 | 8.7% | 3.29 times |
| 15 Thu Oct 2026 | 579.15 | 518.35 to 626.80 | 10.87% | 9.21 times |
| 14 Wed Oct 2026 | 522.35 | 508.30 to 531.15 | 2.23% | 0.09 times |
| 13 Tue Oct 2026 | 510.95 | 504.00 to 519.15 | -1.38% | 0.03 times |
| 12 Mon Oct 2026 | 518.10 | 500.00 to 523.20 | 0.02% | 0.08 times |
| 09 Fri Oct 2026 | 518.00 | 510.00 to 528.90 | 1.17% | 0.06 times |
| 08 Thu Oct 2026 | 512.00 | 508.00 to 527.20 | -0.7% | 0.08 times |
| 07 Wed Oct 2026 | 515.60 | 508.55 to 529.40 | 0.83% | 0.05 times |
| 06 Tue Oct 2026 | 511.35 | 505.80 to 526.95 | -0.73% | 0.04 times |
| 05 Mon Oct 2026 | 515.10 | 495.40 to 540.00 | -3.21% | 0.17 times |
| 01 Thu Oct 2026 | 532.20 | 510.80 to 549.00 | -0.2% | 0.19 times |
| 30 Wed Sep 2026 | 533.25 | 527.20 to 553.00 | -1.59% | 0.05 times |
Technical analysis forecast of OAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OAL OAL at this time. Stock is rising and might rise more.
It appears as if OAL OAL gave a large move recently.
Stock of OAL (OAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for OAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 594.6, for a target of 560.6 or 532.3
Tomorrow's movement Prediction of OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of OAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529
Tomorrow's movement Prediction of OAL is strongly bullish. It has broken a strong resistance of 534 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OAL Historical charts - Share Oriental Aromatics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
