ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 296.95 and 302.1

Intraday Target 1292.87
Intraday Target 2295.88
Intraday Target 3298.01666666667
Intraday Target 4301.03
Intraday Target 5303.17

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 19 December 2025 298.90 (-0.4%) 297.10 295.00 - 300.15 0.2052 times
Thu 18 December 2025 300.10 (1.32%) 294.60 292.60 - 304.00 0.6234 times
Wed 17 December 2025 296.20 (-2.13%) 301.50 292.00 - 304.40 0.4877 times
Tue 16 December 2025 302.65 (2.78%) 292.00 292.00 - 307.00 1.9927 times
Mon 15 December 2025 294.45 (3.73%) 284.00 284.00 - 297.25 0.3547 times
Fri 12 December 2025 283.85 (0.76%) 285.75 280.00 - 288.05 0.4803 times
Thu 11 December 2025 281.70 (-1%) 297.00 278.95 - 297.00 1.9164 times
Wed 10 December 2025 284.55 (2.34%) 284.00 281.70 - 291.00 0.5335 times
Tue 09 December 2025 278.05 (-2.16%) 291.80 274.10 - 291.80 2.166 times
Mon 08 December 2025 284.20 (-7.02%) 304.60 282.00 - 304.60 1.24 times
Fri 05 December 2025 305.65 (1.51%) 302.80 297.00 - 309.55 0.376 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 291.45 and 314.45

Weekly Target 1273.63
Weekly Target 2286.27
Weekly Target 3296.63333333333
Weekly Target 4309.27
Weekly Target 5319.63

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.0392 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 1.7972 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.5654 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.55 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.8422 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.7583 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.2005 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.1582 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.0544 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.0346 times
Fri 10 October 2025 336.50 (2.45%) 329.00 321.70 - 362.90 1.9704 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 267.25 and 305.75

Monthly Target 1256.7
Monthly Target 2277.8
Monthly Target 3295.2
Monthly Target 4316.3
Monthly Target 5333.7

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 19 December 2025 298.90 (-4.11%) 311.85 274.10 - 312.60 0.357 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3516 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5645 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.3927 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3058 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.9458 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.7919 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.2374 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.6904 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.3628 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.9833 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 183 and 377.45

Yearly Target 1144.37
Yearly Target 2221.63
Yearly Target 3338.81666666667
Yearly Target 4416.08
Yearly Target 5533.27

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 19 December 2025 298.90 (-27.04%) 405.50 261.55 - 456.00 0.9038 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2285 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9073 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6089 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0942 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2069 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0504 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 297.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.23

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 14 points

Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.31 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 298.46
12 day DMA 292.62
20 day DMA 300.71
35 day DMA 318.72
50 day DMA 326.73
100 day DMA 334.13
150 day DMA 351.47
200 day DMA 343.31

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA297.12296.23294.29
12 day EMA297.57297.33296.83
20 day EMA302.87303.29303.63
35 day EMA312.18312.96313.72
50 day EMA324.22325.25326.28

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.46295.45291.77
12 day SMA292.62293.1293.28
20 day SMA300.71302.22304.32
35 day SMA318.72320.37321.95
50 day SMA326.73327.57328.13
100 day SMA334.13334.96335.94
150 day SMA351.47352.05352.59
200 day SMA343.31343.25343.26

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 102.71

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 42.22

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top