ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 295.73 and 305.73

Intraday Target 1293.82
Intraday Target 2297.63
Intraday Target 3303.81666666667
Intraday Target 4307.63
Intraday Target 5313.82

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Mon 22 December 2025 301.45 (0.85%) 310.00 300.00 - 310.00 0.2286 times
Fri 19 December 2025 298.90 (-0.4%) 297.10 295.00 - 300.15 0.2289 times
Thu 18 December 2025 300.10 (1.32%) 294.60 292.60 - 304.00 0.6954 times
Wed 17 December 2025 296.20 (-2.13%) 301.50 292.00 - 304.40 0.544 times
Tue 16 December 2025 302.65 (2.78%) 292.00 292.00 - 307.00 2.2228 times
Mon 15 December 2025 294.45 (3.73%) 284.00 284.00 - 297.25 0.3957 times
Fri 12 December 2025 283.85 (0.76%) 285.75 280.00 - 288.05 0.5357 times
Thu 11 December 2025 281.70 (-1%) 297.00 278.95 - 297.00 2.1376 times
Wed 10 December 2025 284.55 (2.34%) 284.00 281.70 - 291.00 0.5951 times
Tue 09 December 2025 278.05 (-2.16%) 291.80 274.10 - 291.80 2.4161 times
Mon 08 December 2025 284.20 (-7.02%) 304.60 282.00 - 304.60 1.3832 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 295.73 and 305.73

Weekly Target 1293.82
Weekly Target 2297.63
Weekly Target 3303.81666666667
Weekly Target 4307.63
Weekly Target 5313.82

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Mon 22 December 2025 301.45 (0.85%) 310.00 300.00 - 310.00 0.0644 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.1517 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 1.9917 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.6266 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.6095 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.9333 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.8404 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.3304 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.2835 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.1685 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.1466 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 268.53 and 307.03

Monthly Target 1257.55
Monthly Target 2279.5
Monthly Target 3296.05
Monthly Target 4318
Monthly Target 5334.55

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 22 December 2025 301.45 (-3.29%) 311.85 274.10 - 312.60 0.3628 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3514 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5642 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.3925 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3056 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.9452 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.7914 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.2361 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.6888 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.362 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.9827 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 184.28 and 378.73

Yearly Target 1145.22
Yearly Target 2223.33
Yearly Target 3339.66666666667
Yearly Target 4417.78
Yearly Target 5534.12

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 22 December 2025 301.45 (-26.41%) 405.50 261.55 - 456.00 0.9042 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2284 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9073 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6088 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0941 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2068 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0504 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 298.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 13 points

Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.18 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 299.86
12 day DMA 292.65
20 day DMA 299.51
35 day DMA 316.78
50 day DMA 325.93
100 day DMA 333.4
150 day DMA 350.88
200 day DMA 343.43

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.56297.12296.23
12 day EMA298.17297.57297.33
20 day EMA302.73302.86303.28
35 day EMA311.84312.45313.25
50 day EMA323.9324.82325.88

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.86298.46295.45
12 day SMA292.65292.62293.1
20 day SMA299.51300.71302.22
35 day SMA316.78318.72320.37
50 day SMA325.93326.73327.57
100 day SMA333.4334.13334.96
150 day SMA350.88351.47352.05
200 day SMA343.43343.31343.25

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 103.59

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 42.58

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top