OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 301.33 and 313.88
| Intraday Target 1 | 291.52 |
| Intraday Target 2 | 298.58 |
| Intraday Target 3 | 304.06666666667 |
| Intraday Target 4 | 311.13 |
| Intraday Target 5 | 316.62 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.9562 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.4149 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.6743 times | Tue 02 December 2025 | 302.25 (-0.03%) | 304.85 | 299.75 - 306.30 | 0.4488 times | Mon 01 December 2025 | 302.35 (-3%) | 311.85 | 301.60 - 312.60 | 2.5747 times | Fri 28 November 2025 | 311.70 (-1.25%) | 305.10 | 305.10 - 318.80 | 0.8006 times | Thu 27 November 2025 | 315.65 (-1.39%) | 320.40 | 313.95 - 323.20 | 0.6897 times | Wed 26 November 2025 | 320.10 (-0.16%) | 321.65 | 319.60 - 323.95 | 1.3001 times | Tue 25 November 2025 | 320.60 (-1.49%) | 323.00 | 317.00 - 323.70 | 1.097 times | Mon 24 November 2025 | 325.45 (-1.09%) | 331.60 | 324.00 - 332.50 | 1.0437 times | Fri 21 November 2025 | 329.05 (-3.81%) | 339.60 | 327.00 - 339.60 | 2.5286 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13
| Weekly Target 1 | 289.48 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 305.08333333333 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 320.68 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.594 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5779 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8848 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7967 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2613 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.2168 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1078 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.087 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.0702 times | Fri 03 October 2025 | 328.45 (-2.29%) | 336.00 | 323.95 - 336.00 | 0.4035 times | Fri 26 September 2025 | 336.15 (-4.15%) | 355.95 | 335.00 - 355.95 | 0.8406 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 293.53 and 309.13
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 305.08333333333 |
| Monthly Target 4 | 313.17 |
| Monthly Target 5 | 320.68 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.0611 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3624 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5818 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4048 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3151 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9748 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8162 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.3061 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.773 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.4046 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 1.0134 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 186.38 and 380.83
| Yearly Target 1 | 146.62 |
| Yearly Target 2 | 226.13 |
| Yearly Target 3 | 341.06666666667 |
| Yearly Target 4 | 420.58 |
| Yearly Target 5 | 535.52 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.65 (-25.39%) | 405.50 | 261.55 - 456.00 | 0.8843 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2356 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9102 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6108 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.0977 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2107 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0506 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 16 points
Upper Bollinger band is at 356 and lower is at 294, while middle bands are at 310 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.15 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 303.21 |
| 12 day DMA | 315.06 |
| 20 day DMA | 324.82 |
| 35 day DMA | 336.02 |
| 50 day DMA | 335.01 |
| 100 day DMA | 344.69 |
| 150 day DMA | 356.48 |
| 200 day DMA | 344.08 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.7 | 305.73 | 308.04 |
| 12 day EMA | 313.91 | 315.41 | 318.01 |
| 20 day EMA | 321.1 | 322.73 | 325.01 |
| 35 day EMA | 327.27 | 328.54 | 330.16 |
| 50 day EMA | 332.76 | 333.87 | 335.21 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.21 | 304.42 | 307.33 |
| 12 day SMA | 315.06 | 317.95 | 321.21 |
| 20 day SMA | 324.82 | 327.07 | 329.38 |
| 35 day SMA | 336.02 | 336.77 | 337.57 |
| 50 day SMA | 335.01 | 335.84 | 336.86 |
| 100 day SMA | 344.69 | 345.39 | 346.24 |
| 150 day SMA | 356.48 | 356.66 | 356.9 |
| 200 day SMA | 344.08 | 344.08 | 344.13 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 7.08 and PE is: 43.17
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
EPS is 10.20 and PE is: 29.97
Last quarter profit: (March 2025 quarter) 1.42 crores (-85.97%)
Debt: 353.09 in crores
Market capitalization: 1216.91
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


