Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 304.73 and 312.37
| Intraday Target 1 | 302.9 |
| Intraday Target 2 | 306.55 |
| Intraday Target 3 | 310.54333333333 |
| Intraday Target 4 | 314.19 |
| Intraday Target 5 | 318.18 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.19 (1.09%) | 312.41 | 306.90 - 314.54 | 0.3342 times | Wed 29 April 2026 | 306.86 (-1.54%) | 315.00 | 303.54 - 315.00 | 0.4835 times | Tue 28 April 2026 | 311.67 (-1.64%) | 316.86 | 311.00 - 319.00 | 0.1477 times | Mon 27 April 2026 | 316.86 (1.68%) | 306.50 | 306.50 - 318.89 | 0.3455 times | Fri 24 April 2026 | 311.64 (1.06%) | 315.00 | 303.01 - 316.90 | 1.0363 times | Thu 23 April 2026 | 308.36 (-3.67%) | 319.15 | 305.10 - 327.19 | 1.1365 times | Wed 22 April 2026 | 320.11 (6.89%) | 300.69 | 298.02 - 322.25 | 1.7966 times | Tue 21 April 2026 | 299.49 (-4.88%) | 316.50 | 297.00 - 316.50 | 1.3598 times | Mon 20 April 2026 | 314.85 (0.89%) | 310.00 | 306.00 - 319.97 | 1.3338 times | Fri 17 April 2026 | 312.07 (-0.32%) | 317.00 | 305.10 - 322.35 | 2.0261 times | Thu 16 April 2026 | 313.06 (10.39%) | 289.90 | 289.35 - 340.32 | 24.2173 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 306.87 and 322.33
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 302.82 |
| Weekly Target 3 | 310.91 |
| Weekly Target 4 | 318.28 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.1877 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 0.9541 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 3.8991 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.5549 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2412 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.0469 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.5945 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.3764 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.5675 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.5777 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 0.7845 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 275.1 and 375.42
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 296.83666666667 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 397.16 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.3428 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.5196 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.9902 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0293 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5771 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4863 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7807 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5431 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4228 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.308 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.0951 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 269.1 and 381.42
| Yearly Target 1 | 180.52 |
| Yearly Target 2 | 245.35 |
| Yearly Target 3 | 292.83666666667 |
| Yearly Target 4 | 357.67 |
| Yearly Target 5 | 405.16 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.19 (6.98%) | 291.95 | 228.00 - 340.32 | 0.3479 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9923 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4345 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9912 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6652 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1953 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3184 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0551 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 29 points
Upper Bollinger band is at 345 and lower is at 231, while middle bands are at 259 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.55 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 311.44 |
| 12 day DMA | 309.06 |
| 20 day DMA | 287.41 |
| 35 day DMA | 268.86 |
| 50 day DMA | 269.97 |
| 100 day DMA | 279.01 |
| 150 day DMA | 298.6 |
| 200 day DMA | 312.91 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 309.99 | 311.56 |
| 12 day EMA | 302.84 | 301.5 | 300.53 |
| 20 day EMA | 293.3 | 291.52 | 289.91 |
| 35 day EMA | 285.83 | 284.4 | 283.08 |
| 50 day EMA | 277.43 | 276.09 | 274.83 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.44 | 311.08 | 313.73 |
| 12 day SMA | 309.06 | 306.16 | 303.12 |
| 20 day SMA | 287.41 | 283.81 | 280.24 |
| 35 day SMA | 268.86 | 267.05 | 265.3 |
| 50 day SMA | 269.97 | 270.3 | 270.46 |
| 100 day SMA | 279.01 | 278.93 | 278.88 |
| 150 day SMA | 298.6 | 298.8 | 299.02 |
| 200 day SMA | 312.91 | 313.19 | 313.48 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1409.95
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 106.59
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
