Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 428.15 and 458.1
| Intraday Target 1 | 422.1 |
| Intraday Target 2 | 434.2 |
| Intraday Target 3 | 452.05 |
| Intraday Target 4 | 464.15 |
| Intraday Target 5 | 482 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 446.30 (-3.79%) | 464.95 | 439.95 - 469.90 | 0.3015 times | Mon 31 August 2026 | 463.90 (-4.9%) | 485.00 | 450.00 - 485.00 | 0.561 times | Fri 28 August 2026 | 487.80 (13.72%) | 425.00 | 424.00 - 492.70 | 3.4565 times | Thu 27 August 2026 | 428.95 (6.9%) | 400.00 | 400.00 - 432.55 | 2.5528 times | Wed 26 August 2026 | 401.25 (14.86%) | 351.50 | 351.00 - 413.40 | 2.9451 times | Tue 25 August 2026 | 349.35 (3.21%) | 343.55 | 335.00 - 351.00 | 0.0553 times | Mon 24 August 2026 | 338.50 (-0.4%) | 337.20 | 335.70 - 343.05 | 0.0359 times | Fri 21 August 2026 | 339.85 (1.48%) | 332.15 | 332.15 - 343.90 | 0.0221 times | Thu 20 August 2026 | 334.90 (-2.05%) | 342.10 | 332.80 - 344.45 | 0.0413 times | Wed 19 August 2026 | 341.90 (-0.01%) | 344.05 | 338.45 - 344.50 | 0.0285 times | Tue 18 August 2026 | 341.95 (-2.15%) | 349.50 | 339.50 - 358.00 | 0.069 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 420.6 and 465.65
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 429.17 |
| Weekly Target 3 | 457.08333333333 |
| Weekly Target 4 | 474.22 |
| Weekly Target 5 | 502.13 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 446.30 (-8.51%) | 485.00 | 439.95 - 485.00 | 0.5432 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 5.697 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1306 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2608 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2825 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.9073 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.2957 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.3583 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 1.1242 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.4003 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.1841 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 428.15 and 458.1
| Monthly Target 1 | 422.1 |
| Monthly Target 2 | 434.2 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 464.15 |
| Monthly Target 5 | 482 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 446.30 (-3.79%) | 464.95 | 439.95 - 469.90 | 0.0992 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 3.5141 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.4589 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.667 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.5227 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.3558 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.8795 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.5731 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.5957 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.334 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2814 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 337.15 and 601.85
| Yearly Target 1 | 124.3 |
| Yearly Target 2 | 285.3 |
| Yearly Target 3 | 389 |
| Yearly Target 4 | 550 |
| Yearly Target 5 | 653.7 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 446.30 (53.92%) | 291.95 | 228.00 - 492.70 | 0.9148 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9188 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2542 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9178 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6159 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1068 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2208 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.051 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 44 points
Upper Bollinger band is at 467 and lower is at 293, while middle bands are at 336 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.02 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 445.64 |
| 12 day DMA | 385.34 |
| 20 day DMA | 379.3 |
| 35 day DMA | 374.52 |
| 50 day DMA | 360.45 |
| 100 day DMA | 336.95 |
| 150 day DMA | 313.63 |
| 200 day DMA | 309.98 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.2 | 434.15 | 419.28 |
| 12 day EMA | 406.27 | 398.99 | 387.19 |
| 20 day EMA | 390.89 | 385.06 | 376.76 |
| 35 day EMA | 374.71 | 370.49 | 364.99 |
| 50 day EMA | 367.49 | 364.27 | 360.2 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.64 | 426.25 | 401.17 |
| 12 day SMA | 385.34 | 377.16 | 368.22 |
| 20 day SMA | 379.3 | 376.02 | 371.76 |
| 35 day SMA | 374.52 | 371.84 | 368.74 |
| 50 day SMA | 360.45 | 358.18 | 355.77 |
| 100 day SMA | 336.95 | 335.04 | 332.82 |
| 150 day SMA | 313.63 | 312.41 | 311.02 |
| 200 day SMA | 309.98 | 309.41 | 308.76 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 2028.64
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 153.37
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
