OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 296.95 and 302.1
| Intraday Target 1 | 292.87 |
| Intraday Target 2 | 295.88 |
| Intraday Target 3 | 298.01666666667 |
| Intraday Target 4 | 301.03 |
| Intraday Target 5 | 303.17 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-0.4%) | 297.10 | 295.00 - 300.15 | 0.2052 times | Thu 18 December 2025 | 300.10 (1.32%) | 294.60 | 292.60 - 304.00 | 0.6234 times | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 0.4877 times | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 1.9927 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.3547 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 0.4803 times | Thu 11 December 2025 | 281.70 (-1%) | 297.00 | 278.95 - 297.00 | 1.9164 times | Wed 10 December 2025 | 284.55 (2.34%) | 284.00 | 281.70 - 291.00 | 0.5335 times | Tue 09 December 2025 | 278.05 (-2.16%) | 291.80 | 274.10 - 291.80 | 2.166 times | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 1.24 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.376 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 291.45 and 314.45
| Weekly Target 1 | 273.63 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.0392 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.7972 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.5654 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.55 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8422 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7583 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2005 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.1582 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.0544 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0346 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 1.9704 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 267.25 and 305.75
| Monthly Target 1 | 256.7 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 295.2 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 333.7 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-4.11%) | 311.85 | 274.10 - 312.60 | 0.357 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3516 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5645 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3927 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3058 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9458 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7919 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2374 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6904 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3628 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9833 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 183 and 377.45
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 221.63 |
| Yearly Target 3 | 338.81666666667 |
| Yearly Target 4 | 416.08 |
| Yearly Target 5 | 533.27 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.90 (-27.04%) | 405.50 | 261.55 - 456.00 | 0.9038 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2285 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9073 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6089 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.0942 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2069 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0504 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 297.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.23
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 14 points
Upper Bollinger band is at 328 and lower is at 275, while middle bands are at 288 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.31 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 298.46 |
| 12 day DMA | 292.62 |
| 20 day DMA | 300.71 |
| 35 day DMA | 318.72 |
| 50 day DMA | 326.73 |
| 100 day DMA | 334.13 |
| 150 day DMA | 351.47 |
| 200 day DMA | 343.31 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.12 | 296.23 | 294.29 |
| 12 day EMA | 297.57 | 297.33 | 296.83 |
| 20 day EMA | 302.87 | 303.29 | 303.63 |
| 35 day EMA | 312.18 | 312.96 | 313.72 |
| 50 day EMA | 324.22 | 325.25 | 326.28 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.46 | 295.45 | 291.77 |
| 12 day SMA | 292.62 | 293.1 | 293.28 |
| 20 day SMA | 300.71 | 302.22 | 304.32 |
| 35 day SMA | 318.72 | 320.37 | 321.95 |
| 50 day SMA | 326.73 | 327.57 | 328.13 |
| 100 day SMA | 334.13 | 334.96 | 335.94 |
| 150 day SMA | 351.47 | 352.05 | 352.59 |
| 200 day SMA | 343.31 | 343.25 | 343.26 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 102.71
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 42.22
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


