Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 300.75 and 324.2
| Intraday Target 1 | 296.37 |
| Intraday Target 2 | 305.13 |
| Intraday Target 3 | 319.81666666667 |
| Intraday Target 4 | 328.58 |
| Intraday Target 5 | 343.27 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-3.1%) | 327.00 | 311.05 - 334.50 | 1.3544 times | Thu 25 June 2026 | 323.95 (-0.67%) | 336.50 | 319.15 - 336.50 | 1.2349 times | Wed 24 June 2026 | 326.15 (-1.35%) | 330.00 | 320.95 - 336.00 | 0.416 times | Tue 23 June 2026 | 330.60 (-0.68%) | 338.00 | 326.30 - 342.45 | 0.9227 times | Mon 22 June 2026 | 332.85 (-3.04%) | 340.00 | 331.00 - 349.05 | 0.6835 times | Fri 19 June 2026 | 343.30 (-0.98%) | 342.40 | 336.55 - 352.00 | 0.9766 times | Thu 18 June 2026 | 346.70 (1.72%) | 342.30 | 337.25 - 352.40 | 1.4008 times | Wed 17 June 2026 | 340.85 (0.28%) | 344.90 | 335.60 - 345.00 | 0.4953 times | Tue 16 June 2026 | 339.90 (0.4%) | 335.20 | 334.00 - 346.80 | 1.2277 times | Mon 15 June 2026 | 338.55 (3.53%) | 333.00 | 330.55 - 348.75 | 1.288 times | Fri 12 June 2026 | 327.00 (1.43%) | 330.00 | 325.10 - 338.90 | 0.6265 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 300.75 and 324.2
| Weekly Target 1 | 296.37 |
| Weekly Target 2 | 305.13 |
| Weekly Target 3 | 319.81666666667 |
| Weekly Target 4 | 328.58 |
| Weekly Target 5 | 343.27 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-3.1%) | 327.00 | 311.05 - 334.50 | 0.357 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.8585 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 1.4203 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 1.4592 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.8424 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 1.3103 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.8751 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 1.0675 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 1.4123 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.3974 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 2.02 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 281.75 and 333.15
| Monthly Target 1 | 271.03 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 322.43333333333 |
| Monthly Target 4 | 343.87 |
| Monthly Target 5 | 373.83 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (-4.25%) | 316.00 | 301.00 - 352.40 | 0.9438 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.8918 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.3131 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.5004 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.9777 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0163 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5698 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4801 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7708 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5362 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4175 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 270.95 and 395.35
| Yearly Target 1 | 173.7 |
| Yearly Target 2 | 243.8 |
| Yearly Target 3 | 298.1 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 422.5 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 313.90 (8.26%) | 291.95 | 228.00 - 352.40 | 0.4517 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9788 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4015 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9777 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6561 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1791 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3006 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0544 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 304, while middle bands are at 316 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.65 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 325.49 |
| 12 day DMA | 332.18 |
| 20 day DMA | 327.01 |
| 35 day DMA | 320.34 |
| 50 day DMA | 317.49 |
| 100 day DMA | 292.27 |
| 150 day DMA | 292.66 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.38 | 329.62 | 332.46 |
| 12 day EMA | 328.15 | 330.74 | 331.98 |
| 20 day EMA | 326.54 | 327.87 | 328.28 |
| 35 day EMA | 320.99 | 321.41 | 321.26 |
| 50 day EMA | 314.29 | 314.31 | 313.92 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.49 | 331.37 | 335.92 |
| 12 day SMA | 332.18 | 334.3 | 334.95 |
| 20 day SMA | 327.01 | 327.7 | 328.21 |
| 35 day SMA | 320.34 | 320.51 | 320.1 |
| 50 day SMA | 317.49 | 316.88 | 315.91 |
| 100 day SMA | 292.27 | 291.97 | 291.54 |
| 150 day SMA | 292.66 | 292.88 | 292.99 |
| 200 day SMA | 304.8 | 304.93 | 304.97 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1426.82
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 107.87
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
