ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 271.8 and 280.7

Intraday Target 1269.57
Intraday Target 2274.03
Intraday Target 3278.46666666667
Intraday Target 4282.93
Intraday Target 5287.37

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 09 January 2026 278.50 (-0.14%) 279.80 274.00 - 282.90 1.11 times
Thu 08 January 2026 278.90 (-1.01%) 281.75 275.10 - 284.10 1.3875 times
Wed 07 January 2026 281.75 (-0.76%) 281.00 279.35 - 292.00 2.1182 times
Tue 06 January 2026 283.90 (-0.75%) 282.00 282.00 - 288.30 0.5312 times
Mon 05 January 2026 286.05 (-1.35%) 284.05 283.95 - 290.15 1.1463 times
Fri 02 January 2026 289.95 (0.16%) 281.00 281.00 - 294.30 0.2646 times
Thu 01 January 2026 289.50 (-0.16%) 291.95 286.55 - 292.00 0.5001 times
Wed 31 December 2025 289.95 (1.77%) 289.50 280.50 - 291.45 1.1555 times
Tue 30 December 2025 284.90 (-3.86%) 286.00 282.80 - 295.65 1.29 times
Mon 29 December 2025 296.35 (-1.48%) 304.10 295.40 - 304.10 0.4966 times
Fri 26 December 2025 300.80 (-0.31%) 298.00 298.00 - 305.00 0.6711 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 267.25 and 285.25

Weekly Target 1263.5
Weekly Target 2271
Weekly Target 3281.5
Weekly Target 4289
Weekly Target 5299.5

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 0.9321 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.549 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2674 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.2699 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.1961 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.6909 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.6721 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.0291 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.9266 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.4669 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.4152 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 266.1 and 286.4

Monthly Target 1261.97
Monthly Target 2270.23
Monthly Target 3282.26666666667
Monthly Target 4290.53
Monthly Target 5302.57

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 09 January 2026 278.50 (-3.95%) 291.95 274.00 - 294.30 0.1022 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4749 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.4002 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6424 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4469 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.348 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0763 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.9012 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5462 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0617 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5509 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 266.1 and 286.4

Yearly Target 1261.97
Yearly Target 2270.23
Yearly Target 3282.26666666667
Yearly Target 4290.53
Yearly Target 5302.57

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 09 January 2026 278.50 (-3.95%) 291.95 274.00 - 294.30 0.0077 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0364 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5428 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0353 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6947 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2485 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3771 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0576 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 276, while middle bands are at 284 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.28 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 281.82
12 day DMA 288.53
20 day DMA 292.05
35 day DMA 297.37
50 day DMA 311.53
100 day DMA 324.98
150 day DMA 342.18
200 day DMA 342.82

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.76283.39285.64
12 day EMA286.73288.23289.93
20 day EMA291.34292.69294.14
35 day EMA302.55303.97305.45
50 day EMA312.33313.71315.13

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA281.82284.11286.23
12 day SMA288.53290.4292.28
20 day SMA292.05292.21292.49
35 day SMA297.37299.19300.94
50 day SMA311.53313.07314.82
100 day SMA324.98325.46325.94
150 day SMA342.18342.84343.46
200 day SMA342.82342.94343.06

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 95.7

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 39.34

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top