ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 285.48 and 298.78

Intraday Target 1275.12
Intraday Target 2282.53
Intraday Target 3288.41666666667
Intraday Target 4295.83
Intraday Target 5301.72

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 02 January 2026 289.95 (0.16%) 281.00 281.00 - 294.30 0.4415 times
Thu 01 January 2026 289.50 (-0.16%) 291.95 286.55 - 292.00 0.8345 times
Wed 31 December 2025 289.95 (1.77%) 289.50 280.50 - 291.45 1.9283 times
Tue 30 December 2025 284.90 (-3.86%) 286.00 282.80 - 295.65 2.1527 times
Mon 29 December 2025 296.35 (-1.48%) 304.10 295.40 - 304.10 0.8287 times
Fri 26 December 2025 300.80 (-0.31%) 298.00 298.00 - 305.00 1.1199 times
Wed 24 December 2025 301.75 (0.25%) 301.00 298.00 - 302.65 0.2756 times
Tue 23 December 2025 301.00 (-0.15%) 301.60 299.60 - 310.00 0.817 times
Mon 22 December 2025 301.45 (0.85%) 310.00 300.00 - 310.00 0.8004 times
Fri 19 December 2025 298.90 (-0.4%) 297.10 295.00 - 300.15 0.8014 times
Thu 18 December 2025 300.10 (1.32%) 294.60 292.60 - 304.00 2.4346 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 273.43 and 297.03

Weekly Target 1267.92
Weekly Target 2278.93
Weekly Target 3291.51666666667
Weekly Target 4302.53
Weekly Target 5315.12

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.5237 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2551 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.2113 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.0949 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.659 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.6411 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.9817 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.8839 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.3993 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.35 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.229 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 278.83 and 292.13

Monthly Target 1275.12
Monthly Target 2282.53
Monthly Target 3288.41666666667
Monthly Target 4295.83
Monthly Target 5301.72

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 02 January 2026 289.95 (0%) 291.95 281.00 - 294.30 0.0112 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4793 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.4038 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6483 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.451 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3511 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0862 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.9095 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5696 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0899 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5651 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 278.83 and 292.13

Yearly Target 1275.12
Yearly Target 2282.53
Yearly Target 3288.41666666667
Yearly Target 4295.83
Yearly Target 5301.72

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 02 January 2026 289.95 (0%) 291.95 281.00 - 294.30 0.0008 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0373 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.545 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0361 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6953 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2496 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3782 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0576 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.44 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 290.13
12 day DMA 295.9
20 day DMA 293.3
35 day DMA 305.95
50 day DMA 319.12
100 day DMA 327.52
150 day DMA 345.12
200 day DMA 343.11

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.14291.74292.86
12 day EMA294294.74295.69
20 day EMA297.6298.41299.35
35 day EMA307.36308.39309.5
50 day EMA317.88319.02320.22

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.13292.3294.75
12 day SMA295.9296.96297.38
20 day SMA293.3293.86294.62
35 day SMA305.95307.38308.86
50 day SMA319.12320.21321.16
100 day SMA327.52328.12328.79
150 day SMA345.12345.65346.28
200 day SMA343.11343.13343.21

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 99.64

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 40.95

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top