OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 291.53 and 300.23
| Intraday Target 1 | 289.92 |
| Intraday Target 2 | 293.13 |
| Intraday Target 3 | 298.61666666667 |
| Intraday Target 4 | 301.83 |
| Intraday Target 5 | 307.32 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.35 (-1.48%) | 304.10 | 295.40 - 304.10 | 0.4566 times | Fri 26 December 2025 | 300.80 (-0.31%) | 298.00 | 298.00 - 305.00 | 0.617 times | Wed 24 December 2025 | 301.75 (0.25%) | 301.00 | 298.00 - 302.65 | 0.1518 times | Tue 23 December 2025 | 301.00 (-0.15%) | 301.60 | 299.60 - 310.00 | 0.4501 times | Mon 22 December 2025 | 301.45 (0.85%) | 310.00 | 300.00 - 310.00 | 0.441 times | Fri 19 December 2025 | 298.90 (-0.4%) | 297.10 | 295.00 - 300.15 | 0.4415 times | Thu 18 December 2025 | 300.10 (1.32%) | 294.60 | 292.60 - 304.00 | 1.3414 times | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 1.0494 times | Tue 16 December 2025 | 302.65 (2.78%) | 292.00 | 292.00 - 307.00 | 4.2878 times | Mon 15 December 2025 | 294.45 (3.73%) | 284.00 | 284.00 - 297.25 | 0.7632 times | Fri 12 December 2025 | 283.85 (0.76%) | 285.75 | 280.00 - 288.05 | 1.0335 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 291.53 and 300.23
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 293.13 |
| Weekly Target 3 | 298.61666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 307.32 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.35 (-1.48%) | 304.10 | 295.40 - 304.10 | 0.0735 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.2672 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.2689 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.1944 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.6904 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.6716 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 1.0283 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.9259 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.4658 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.4141 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.2874 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 265.98 and 304.48
| Monthly Target 1 | 255.85 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 294.35 |
| Monthly Target 4 | 314.6 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.35 (-4.92%) | 311.85 | 274.10 - 312.60 | 0.3851 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3506 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5629 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.3916 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3049 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.943 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.7896 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2309 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.6826 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3588 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 0.9804 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 181.73 and 376.18
| Yearly Target 1 | 143.52 |
| Yearly Target 2 | 219.93 |
| Yearly Target 3 | 337.96666666667 |
| Yearly Target 4 | 414.38 |
| Yearly Target 5 | 532.42 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.35 (-27.66%) | 405.50 | 261.55 - 456.00 | 0.9057 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2278 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.907 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6087 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.0938 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2065 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0504 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 288 and 305
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.3 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 300.27 |
| 12 day DMA | 296.6 |
| 20 day DMA | 296.1 |
| 35 day DMA | 311.5 |
| 50 day DMA | 323.34 |
| 100 day DMA | 330.38 |
| 150 day DMA | 348.05 |
| 200 day DMA | 343.5 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.03 | 300.37 | 300.16 |
| 12 day EMA | 298.89 | 299.35 | 299.09 |
| 20 day EMA | 301.81 | 302.39 | 302.56 |
| 35 day EMA | 310.54 | 311.38 | 312 |
| 50 day EMA | 321.93 | 322.97 | 323.87 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.27 | 300.78 | 300.64 |
| 12 day SMA | 296.6 | 295.62 | 293.72 |
| 20 day SMA | 296.1 | 296.87 | 297.61 |
| 35 day SMA | 311.5 | 313.05 | 314.38 |
| 50 day SMA | 323.34 | 324.04 | 324.61 |
| 100 day SMA | 330.38 | 331.11 | 331.84 |
| 150 day SMA | 348.05 | 348.84 | 349.58 |
| 200 day SMA | 343.5 | 343.64 | 343.68 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 101.84
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 41.86
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


