Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 368.05 and 381.25
| Intraday Target 1 | 364.52 |
| Intraday Target 2 | 371.58 |
| Intraday Target 3 | 377.71666666667 |
| Intraday Target 4 | 384.78 |
| Intraday Target 5 | 390.92 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 378.65 (0.08%) | 379.30 | 370.65 - 383.85 | 0.7208 times | Mon 10 August 2026 | 378.35 (-0.04%) | 378.50 | 370.00 - 385.00 | 0.754 times | Fri 07 August 2026 | 378.50 (-0.64%) | 377.55 | 373.15 - 380.10 | 0.4373 times | Thu 06 August 2026 | 380.95 (1.28%) | 376.15 | 372.30 - 383.90 | 0.2467 times | Wed 05 August 2026 | 376.15 (-1.16%) | 380.75 | 372.20 - 384.45 | 0.793 times | Tue 04 August 2026 | 380.55 (0.45%) | 382.00 | 379.05 - 388.40 | 0.5104 times | Mon 03 August 2026 | 378.85 (3.94%) | 371.00 | 362.00 - 385.00 | 1.0231 times | Fri 31 July 2026 | 364.50 (-4.29%) | 381.00 | 360.15 - 381.05 | 1.6033 times | Thu 30 July 2026 | 380.85 (-4.42%) | 399.90 | 378.00 - 400.00 | 1.1502 times | Wed 29 July 2026 | 398.45 (7.37%) | 365.60 | 365.60 - 400.00 | 2.7612 times | Tue 28 July 2026 | 371.10 (-5.44%) | 392.75 | 370.00 - 392.75 | 0.9883 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 374.33 and 389.33
| Weekly Target 1 | 362.88 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 377.88333333333 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 392.88 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 378.65 (0.04%) | 378.50 | 370.00 - 385.00 | 0.3213 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.6558 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 2.1059 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.6864 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.8317 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 2.6095 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.9292 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.4272 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.7068 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.7262 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4192 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 370.33 and 396.73
| Monthly Target 1 | 349.95 |
| Monthly Target 2 | 364.3 |
| Monthly Target 3 | 376.35 |
| Monthly Target 4 | 390.7 |
| Monthly Target 5 | 402.75 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 378.65 (3.88%) | 371.00 | 362.00 - 388.40 | 0.3194 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 2.118 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.9683 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.7589 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.9684 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.2768 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.832 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.8648 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4849 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.4086 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6559 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 303.33 and 475.33
| Yearly Target 1 | 163.55 |
| Yearly Target 2 | 271.1 |
| Yearly Target 3 | 335.55 |
| Yearly Target 4 | 443.1 |
| Yearly Target 5 | 507.55 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 378.65 (30.59%) | 291.95 | 228.00 - 400.00 | 0.6185 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9572 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.3485 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9561 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6416 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1531 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2718 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0532 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 15 points
Upper Bollinger band is at 399 and lower is at 343, while middle bands are at 357 and 385
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.05 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 378.52 |
| 12 day DMA | 379.95 |
| 20 day DMA | 370.74 |
| 35 day DMA | 352.26 |
| 50 day DMA | 345.24 |
| 100 day DMA | 316.47 |
| 150 day DMA | 303.28 |
| 200 day DMA | 307.75 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.5 | 378.42 | 378.45 |
| 12 day EMA | 375.33 | 374.73 | 374.07 |
| 20 day EMA | 369.17 | 368.17 | 367.1 |
| 35 day EMA | 358.91 | 357.75 | 356.54 |
| 50 day EMA | 346.96 | 345.67 | 344.34 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.52 | 378.9 | 379 |
| 12 day SMA | 379.95 | 379.48 | 377.3 |
| 20 day SMA | 370.74 | 369.44 | 368.28 |
| 35 day SMA | 352.26 | 350.95 | 349.95 |
| 50 day SMA | 345.24 | 343.92 | 342.91 |
| 100 day SMA | 316.47 | 315.16 | 313.86 |
| 150 day SMA | 303.28 | 302.69 | 302.07 |
| 200 day SMA | 307.75 | 307.54 | 307.38 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1721.14
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 130.12
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
