ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 273.55 and 284.3

Intraday Target 1271.15
Intraday Target 2275.95
Intraday Target 3281.9
Intraday Target 4286.7
Intraday Target 5292.65

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Wed 14 January 2026 280.75 (-0.25%) 281.05 277.10 - 287.85 1.1251 times
Tue 13 January 2026 281.45 (1.2%) 282.60 280.00 - 283.40 0.4418 times
Mon 12 January 2026 278.10 (-0.14%) 279.65 273.05 - 285.00 1.5803 times
Fri 09 January 2026 278.50 (-0.14%) 279.80 274.00 - 282.90 1.0777 times
Thu 08 January 2026 278.90 (-1.01%) 281.75 275.10 - 284.10 1.3472 times
Wed 07 January 2026 281.75 (-0.76%) 281.00 279.35 - 292.00 2.0567 times
Tue 06 January 2026 283.90 (-0.75%) 282.00 282.00 - 288.30 0.5158 times
Mon 05 January 2026 286.05 (-1.35%) 284.05 283.95 - 290.15 1.113 times
Fri 02 January 2026 289.95 (0.16%) 281.00 281.00 - 294.30 0.2569 times
Thu 01 January 2026 289.50 (-0.16%) 291.95 286.55 - 292.00 0.4856 times
Wed 31 December 2025 289.95 (1.77%) 289.50 280.50 - 291.45 1.122 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 276.9 and 291.7

Weekly Target 1265.75
Weekly Target 2273.25
Weekly Target 3280.55
Weekly Target 4288.05
Weekly Target 5295.35

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Wed 14 January 2026 280.75 (0.81%) 279.65 273.05 - 287.85 0.5326 times
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 1.0341 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.6091 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2967 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.4089 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.4366 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.7665 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.7457 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.1418 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 1.0281 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.6275 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 266.28 and 287.53

Monthly Target 1261.45
Monthly Target 2271.1
Monthly Target 3282.7
Monthly Target 4292.35
Monthly Target 5303.95

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Wed 14 January 2026 280.75 (-3.17%) 291.95 273.05 - 294.30 0.1484 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4727 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3983 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6394 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4449 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3463 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0713 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.897 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5343 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0474 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5436 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 266.28 and 287.53

Yearly Target 1261.45
Yearly Target 2271.1
Yearly Target 3282.7
Yearly Target 4292.35
Yearly Target 5303.95

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Wed 14 January 2026 280.75 (-3.17%) 291.95 273.05 - 294.30 0.0112 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0359 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5417 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0348 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6944 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2479 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3765 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0575 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.49 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 279.54
12 day DMA 283.64
20 day DMA 290.01
35 day DMA 293.52
50 day DMA 306.87
100 day DMA 323.38
150 day DMA 340.14
200 day DMA 342.49

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.81280.84280.54
12 day EMA284.17284.79285.4
20 day EMA288.48289.29290.12
35 day EMA299.11300.19301.29
50 day EMA308.43309.56310.71

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.54279.74280.23
12 day SMA283.64284.94286.55
20 day SMA290.01291.11291.76
35 day SMA293.52294.66295.92
50 day SMA306.87308.2309.96
100 day SMA323.38323.94324.51
150 day SMA340.14340.83341.48
200 day SMA342.49342.56342.69

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 96.48

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 39.65

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top