Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 285.3 and 290.75
| Intraday Target 1 | 283.9 |
| Intraday Target 2 | 286.7 |
| Intraday Target 3 | 289.35 |
| Intraday Target 4 | 292.15 |
| Intraday Target 5 | 294.8 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.50 (-0.16%) | 291.95 | 286.55 - 292.00 | 0.6958 times | Wed 31 December 2025 | 289.95 (1.77%) | 289.50 | 280.50 - 291.45 | 1.6079 times | Tue 30 December 2025 | 284.90 (-3.86%) | 286.00 | 282.80 - 295.65 | 1.795 times | Mon 29 December 2025 | 296.35 (-1.48%) | 304.10 | 295.40 - 304.10 | 0.691 times | Fri 26 December 2025 | 300.80 (-0.31%) | 298.00 | 298.00 - 305.00 | 0.9337 times | Wed 24 December 2025 | 301.75 (0.25%) | 301.00 | 298.00 - 302.65 | 0.2298 times | Tue 23 December 2025 | 301.00 (-0.15%) | 301.60 | 299.60 - 310.00 | 0.6812 times | Mon 22 December 2025 | 301.45 (0.85%) | 310.00 | 300.00 - 310.00 | 0.6674 times | Fri 19 December 2025 | 298.90 (-0.4%) | 297.10 | 295.00 - 300.15 | 0.6682 times | Thu 18 December 2025 | 300.10 (1.32%) | 294.60 | 292.60 - 304.00 | 2.03 times | Wed 17 December 2025 | 296.20 (-2.13%) | 301.50 | 292.00 - 304.40 | 1.5881 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 273.2 and 296.8
| Weekly Target 1 | 267.77 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 314.97 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.50 (-3.76%) | 304.10 | 280.50 - 304.10 | 0.4881 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.256 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.2159 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.1027 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.6615 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.6435 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.9854 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.8873 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.4045 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.3551 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.2336 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 285.3 and 290.75
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.50 (-0.16%) | 291.95 | 286.55 - 292.00 | 0.0073 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4795 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.404 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6486 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4512 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3513 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.0866 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.9098 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.5706 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.0911 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.5657 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 285.3 and 290.75
| Yearly Target 1 | 283.9 |
| Yearly Target 2 | 286.7 |
| Yearly Target 3 | 289.35 |
| Yearly Target 4 | 292.15 |
| Yearly Target 5 | 294.8 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 289.50 (-0.16%) | 291.95 | 286.55 - 292.00 | 0.0005 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0373 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.5451 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0362 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6954 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2496 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3783 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0576 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.4
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.92 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 296.96 |
| 20 day DMA | 293.86 |
| 35 day DMA | 307.38 |
| 50 day DMA | 320.21 |
| 100 day DMA | 328.12 |
| 150 day DMA | 345.65 |
| 200 day DMA | 343.13 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.74 | 292.86 | 294.32 |
| 12 day EMA | 294.74 | 295.69 | 296.73 |
| 20 day EMA | 298.38 | 299.31 | 300.3 |
| 35 day EMA | 307.97 | 309.06 | 310.19 |
| 50 day EMA | 318.72 | 319.91 | 321.13 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 294.75 | 296.96 |
| 12 day SMA | 296.96 | 297.38 | 296.87 |
| 20 day SMA | 293.86 | 294.62 | 295.23 |
| 35 day SMA | 307.38 | 308.86 | 310.09 |
| 50 day SMA | 320.21 | 321.16 | 322.11 |
| 100 day SMA | 328.12 | 328.79 | 329.54 |
| 150 day SMA | 345.65 | 346.28 | 347.19 |
| 200 day SMA | 343.13 | 343.21 | 343.29 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 99.48
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 40.89
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
