OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 238.42 and 247.06
| Intraday Target 1 | 236.18 |
| Intraday Target 2 | 240.66 |
| Intraday Target 3 | 244.82333333333 |
| Intraday Target 4 | 249.3 |
| Intraday Target 5 | 253.46 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (-0.13%) | 248.50 | 240.35 - 248.99 | 0.3397 times | Wed 01 April 2026 | 245.44 (3.02%) | 244.89 | 240.00 - 249.00 | 0.3638 times | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.7175 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 1.2057 times | Wed 25 March 2026 | 235.95 (0.04%) | 238.50 | 235.00 - 245.40 | 1.9953 times | Tue 24 March 2026 | 235.85 (-1.38%) | 240.00 | 232.00 - 253.00 | 2.1466 times | Mon 23 March 2026 | 239.15 (-5.34%) | 248.00 | 235.00 - 250.60 | 0.8194 times | Fri 20 March 2026 | 252.65 (4.29%) | 241.15 | 241.15 - 255.55 | 0.5667 times | Thu 19 March 2026 | 242.25 (-2.61%) | 244.85 | 239.00 - 261.90 | 1.1984 times | Wed 18 March 2026 | 248.75 (2.16%) | 242.55 | 242.55 - 251.95 | 0.6469 times | Tue 17 March 2026 | 243.50 (0.19%) | 243.10 | 241.05 - 252.00 | 0.569 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 236.57 and 257.57
| Weekly Target 1 | 219.71 |
| Weekly Target 2 | 232.42 |
| Weekly Target 3 | 240.71 |
| Weekly Target 4 | 253.42 |
| Weekly Target 5 | 261.71 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.3057 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.3268 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.7534 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.7443 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.7192 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.7321 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 0.9942 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.0545 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.2806 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.0891 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.4415 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 242.57 and 251.57
| Monthly Target 1 | 235.71 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 244.71 |
| Monthly Target 4 | 249.42 |
| Monthly Target 5 | 253.71 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (2.89%) | 244.89 | 240.00 - 249.00 | 0.0635 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.972 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.285 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.3357 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7489 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.631 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 1.013 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.7048 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.5487 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.6973 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.4211 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 186.07 and 287.07
| Yearly Target 1 | 166.38 |
| Yearly Target 2 | 205.75 |
| Yearly Target 3 | 267.37666666667 |
| Yearly Target 4 | 306.75 |
| Yearly Target 5 | 368.38 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.13 (-15.46%) | 291.95 | 228.00 - 329.00 | 0.2159 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0094 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4765 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0083 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6766 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.216 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3412 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0561 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.2
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 240 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.48 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 240.03 |
| 12 day DMA | 242.11 |
| 20 day DMA | 244.62 |
| 35 day DMA | 263.01 |
| 50 day DMA | 267.73 |
| 100 day DMA | 285.79 |
| 150 day DMA | 303.85 |
| 200 day DMA | 320.93 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 240.72 | 238.36 |
| 12 day EMA | 243.62 | 243.34 | 242.96 |
| 20 day EMA | 248.07 | 248.38 | 248.69 |
| 35 day EMA | 255.89 | 256.52 | 257.17 |
| 50 day EMA | 265.62 | 266.46 | 267.32 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.03 | 238.18 | 236.92 |
| 12 day SMA | 242.11 | 242.4 | 242.61 |
| 20 day SMA | 244.62 | 245.22 | 246.72 |
| 35 day SMA | 263.01 | 264.6 | 265.85 |
| 50 day SMA | 267.73 | 268.1 | 268.63 |
| 100 day SMA | 285.79 | 286.81 | 287.75 |
| 150 day SMA | 303.85 | 304.51 | 305.13 |
| 200 day SMA | 320.93 | 321.59 | 322.26 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1114.23
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 84.24
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


