ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 263.55 and 279.05

Intraday Target 1260.87
Intraday Target 2266.23
Intraday Target 3276.36666666667
Intraday Target 4281.73
Intraday Target 5291.87

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 271.60 (-3.26%) 277.50 271.00 - 286.50 1.4672 times
Wed 14 January 2026 280.75 (-0.25%) 281.05 277.10 - 287.85 1.009 times
Tue 13 January 2026 281.45 (1.2%) 282.60 280.00 - 283.40 0.3962 times
Mon 12 January 2026 278.10 (-0.14%) 279.65 273.05 - 285.00 1.4173 times
Fri 09 January 2026 278.50 (-0.14%) 279.80 274.00 - 282.90 0.9665 times
Thu 08 January 2026 278.90 (-1.01%) 281.75 275.10 - 284.10 1.2082 times
Wed 07 January 2026 281.75 (-0.76%) 281.00 279.35 - 292.00 1.8445 times
Tue 06 January 2026 283.90 (-0.75%) 282.00 282.00 - 288.30 0.4625 times
Mon 05 January 2026 286.05 (-1.35%) 284.05 283.95 - 290.15 0.9982 times
Fri 02 January 2026 289.95 (0.16%) 281.00 281.00 - 294.30 0.2304 times
Thu 01 January 2026 289.50 (-0.16%) 291.95 286.55 - 292.00 0.4355 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 262.88 and 279.73

Weekly Target 1259.97
Weekly Target 2265.78
Weekly Target 3276.81666666667
Weekly Target 4282.63
Weekly Target 5293.67

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 271.60 (-2.48%) 279.65 271.00 - 287.85 0.7877 times
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 1.0062 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.5927 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2887 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.3709 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.3709 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.7459 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.7256 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.111 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 1.0004 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.5837 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 259.65 and 282.95

Monthly Target 1255.67
Monthly Target 2263.63
Monthly Target 3278.96666666667
Monthly Target 4286.93
Monthly Target 5302.27

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 271.60 (-6.33%) 291.95 271.00 - 294.30 0.1722 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4716 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3973 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6379 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4438 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3455 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0687 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8948 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5282 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0401 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5399 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 259.65 and 282.95

Yearly Target 1255.67
Yearly Target 2263.63
Yearly Target 3278.96666666667
Yearly Target 4286.93
Yearly Target 5302.27

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 16 January 2026 271.60 (-6.33%) 291.95 271.00 - 294.30 0.013 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0357 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5411 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0346 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6943 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2477 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3761 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0575 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 271, while middle bands are at 280 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.69 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 278.08
12 day DMA 282.53
20 day DMA 288.78
35 day DMA 292.13
50 day DMA 305.51
100 day DMA 322.72
150 day DMA 339.42
200 day DMA 342.43

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA277.74280.81280.84
12 day EMA282.24284.17284.79
20 day EMA286.87288.48289.29
35 day EMA297.44298.96300.03
50 day EMA306.71308.14309.26

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA278.08279.54279.74
12 day SMA282.53283.64284.94
20 day SMA288.78290.01291.11
35 day SMA292.13293.52294.66
50 day SMA305.51306.87308.2
100 day SMA322.72323.38323.94
150 day SMA339.42340.14340.83
200 day SMA342.43342.49342.56

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 93.33

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 38.36

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top