OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 271.8 and 294.4
| Intraday Target 1 | 267.67 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 290.26666666667 |
| Intraday Target 4 | 298.53 |
| Intraday Target 5 | 312.87 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 2.604 times | Fri 05 December 2025 | 305.65 (1.51%) | 302.80 | 297.00 - 309.55 | 0.7896 times | Thu 04 December 2025 | 301.10 (-1.18%) | 305.00 | 301.00 - 305.00 | 0.3426 times | Wed 03 December 2025 | 304.70 (0.81%) | 303.65 | 300.00 - 306.70 | 0.5568 times | Tue 02 December 2025 | 302.25 (-0.03%) | 304.85 | 299.75 - 306.30 | 0.3707 times | Mon 01 December 2025 | 302.35 (-3%) | 311.85 | 301.60 - 312.60 | 2.1262 times | Fri 28 November 2025 | 311.70 (-1.25%) | 305.10 | 305.10 - 318.80 | 0.6611 times | Thu 27 November 2025 | 315.65 (-1.39%) | 320.40 | 313.95 - 323.20 | 0.5695 times | Wed 26 November 2025 | 320.10 (-0.16%) | 321.65 | 319.60 - 323.95 | 1.0736 times | Tue 25 November 2025 | 320.60 (-1.49%) | 323.00 | 317.00 - 323.70 | 0.9059 times | Mon 24 November 2025 | 325.45 (-1.09%) | 331.60 | 324.00 - 332.50 | 0.8618 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 271.8 and 294.4
| Weekly Target 1 | 267.67 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 290.26666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 312.87 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.20 (-7.02%) | 304.60 | 282.00 - 304.60 | 0.3708 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.5961 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.5798 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.8878 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 0.7995 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.2655 times | Fri 31 October 2025 | 369.50 (2.65%) | 363.00 | 350.05 - 374.30 | 1.221 times | Fri 24 October 2025 | 359.95 (6.75%) | 335.00 | 334.05 - 367.75 | 1.1115 times | Fri 17 October 2025 | 337.20 (0.21%) | 334.00 | 321.35 - 354.15 | 1.0907 times | Fri 10 October 2025 | 336.50 (2.45%) | 329.00 | 321.70 - 362.90 | 2.0772 times | Fri 03 October 2025 | 328.45 (-2.29%) | 336.00 | 323.95 - 336.00 | 0.4048 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 267.8 and 298.4
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 273.27 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 303.87 |
| Monthly Target 5 | 323.53 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.20 (-8.82%) | 311.85 | 282.00 - 312.60 | 0.0988 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.361 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5796 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4033 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3139 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 0.9711 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8131 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.2973 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.7625 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.3993 times | Fri 28 February 2025 | 276.75 (-20.93%) | 363.70 | 275.00 - 378.75 | 1.0096 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 175.65 and 370.1
| Yearly Target 1 | 139.47 |
| Yearly Target 2 | 211.83 |
| Yearly Target 3 | 333.91666666667 |
| Yearly Target 4 | 406.28 |
| Yearly Target 5 | 528.37 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 284.20 (-30.62%) | 405.50 | 261.55 - 456.00 | 0.8867 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2348 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9098 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6106 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.0972 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.2102 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0506 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.53
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 358 and lower is at 287, while middle bands are at 305 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.9 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 299.58 |
| 12 day DMA | 310.23 |
| 20 day DMA | 322.33 |
| 35 day DMA | 334.25 |
| 50 day DMA | 333.88 |
| 100 day DMA | 343.78 |
| 150 day DMA | 355.97 |
| 200 day DMA | 343.98 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.53 | 305.7 | 305.73 |
| 12 day EMA | 309.34 | 313.91 | 315.41 |
| 20 day EMA | 317.58 | 321.09 | 322.72 |
| 35 day EMA | 324.97 | 327.37 | 328.65 |
| 50 day EMA | 331.43 | 333.36 | 334.49 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.58 | 303.21 | 304.42 |
| 12 day SMA | 310.23 | 315.06 | 317.95 |
| 20 day SMA | 322.33 | 324.82 | 327.07 |
| 35 day SMA | 334.25 | 336.02 | 336.77 |
| 50 day SMA | 333.88 | 335.01 | 335.84 |
| 100 day SMA | 343.78 | 344.69 | 345.39 |
| 150 day SMA | 355.97 | 356.48 | 356.66 |
| 200 day SMA | 343.98 | 344.08 | 344.08 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 7.08 and PE is: 40.14
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
EPS is 10.20 and PE is: 27.86
Last quarter profit: (March 2025 quarter) 1.42 crores (-85.97%)
Debt: 353.09 in crores
Market capitalization: 1216.91
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


