ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 283.43 and 294.98

Intraday Target 1274.4
Intraday Target 2280.9
Intraday Target 3285.95
Intraday Target 4292.45
Intraday Target 5297.5

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 30 January 2026 287.40 (1.2%) 283.00 279.45 - 291.00 0.3219 times
Thu 29 January 2026 284.00 (0.92%) 289.00 281.00 - 290.00 0.4034 times
Wed 28 January 2026 281.40 (5.12%) 290.00 274.60 - 290.00 0.8083 times
Tue 27 January 2026 267.70 (4.26%) 251.00 251.00 - 308.10 6.4332 times
Fri 23 January 2026 256.75 (-2.39%) 263.00 255.00 - 265.00 0.1839 times
Thu 22 January 2026 263.05 (3.1%) 257.35 252.00 - 268.00 0.5336 times
Wed 21 January 2026 255.15 (-1.32%) 262.25 251.25 - 262.25 0.2891 times
Tue 20 January 2026 258.55 (-1.97%) 263.75 255.05 - 263.75 0.3277 times
Mon 19 January 2026 263.75 (-2.89%) 270.00 262.90 - 275.05 0.3494 times
Fri 16 January 2026 271.60 (-3.26%) 277.50 271.00 - 286.50 0.3494 times
Wed 14 January 2026 280.75 (-0.25%) 281.05 277.10 - 287.85 0.2403 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 269.2 and 326.3

Weekly Target 1225.07
Weekly Target 2256.23
Weekly Target 3282.16666666667
Weekly Target 4313.33
Weekly Target 5339.27

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 30 January 2026 287.40 (11.94%) 251.00 251.00 - 308.10 4.0073 times
Fri 23 January 2026 256.75 (-5.47%) 270.00 251.25 - 275.05 0.8469 times
Fri 16 January 2026 271.60 (-2.48%) 279.65 271.00 - 287.85 0.5138 times
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 0.6564 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.3866 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.1883 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 0.8943 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 1.5466 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.4865 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.4733 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.7247 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 240.65 and 297.75

Monthly Target 1225.07
Monthly Target 2256.23
Monthly Target 3282.16666666667
Monthly Target 4313.33
Monthly Target 5339.27

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 30 January 2026 287.40 (-0.88%) 291.95 251.00 - 308.10 0.7883 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.442 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3724 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5979 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.416 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3238 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0017 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8387 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.3697 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.8495 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.4434 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 240.65 and 297.75

Yearly Target 1225.07
Yearly Target 2256.23
Yearly Target 3282.16666666667
Yearly Target 4313.33
Yearly Target 5339.27

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 30 January 2026 287.40 (-0.88%) 291.95 251.00 - 308.10 0.0632 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0292 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5251 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0281 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6899 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2398 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3675 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0572 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 275.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.9

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 265 and 287

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.99 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 275.45
12 day DMA 270.96
20 day DMA 275.91
35 day DMA 283.91
50 day DMA 292.4
100 day DMA 316.78
150 day DMA 332.36
200 day DMA 340.81

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.66274.29269.43
12 day EMA275.11272.88270.86
20 day EMA277.74276.72275.95
35 day EMA285.52285.41285.49
50 day EMA294.86295.16295.62

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.45270.58264.81
12 day SMA270.96270.19269.73
20 day SMA275.91276.04276.08
35 day SMA283.91283.64283.65
50 day SMA292.4293.46294.71
100 day SMA316.78317.34317.89
150 day SMA332.36333.08333.79
200 day SMA340.81340.89341.04

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 98.76

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 40.59

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top