ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 271.8 and 294.4

Intraday Target 1267.67
Intraday Target 2275.93
Intraday Target 3290.26666666667
Intraday Target 4298.53
Intraday Target 5312.87

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Mon 08 December 2025 284.20 (-7.02%) 304.60 282.00 - 304.60 2.604 times
Fri 05 December 2025 305.65 (1.51%) 302.80 297.00 - 309.55 0.7896 times
Thu 04 December 2025 301.10 (-1.18%) 305.00 301.00 - 305.00 0.3426 times
Wed 03 December 2025 304.70 (0.81%) 303.65 300.00 - 306.70 0.5568 times
Tue 02 December 2025 302.25 (-0.03%) 304.85 299.75 - 306.30 0.3707 times
Mon 01 December 2025 302.35 (-3%) 311.85 301.60 - 312.60 2.1262 times
Fri 28 November 2025 311.70 (-1.25%) 305.10 305.10 - 318.80 0.6611 times
Thu 27 November 2025 315.65 (-1.39%) 320.40 313.95 - 323.20 0.5695 times
Wed 26 November 2025 320.10 (-0.16%) 321.65 319.60 - 323.95 1.0736 times
Tue 25 November 2025 320.60 (-1.49%) 323.00 317.00 - 323.70 0.9059 times
Mon 24 November 2025 325.45 (-1.09%) 331.60 324.00 - 332.50 0.8618 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 271.8 and 294.4

Weekly Target 1267.67
Weekly Target 2275.93
Weekly Target 3290.26666666667
Weekly Target 4298.53
Weekly Target 5312.87

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Mon 08 December 2025 284.20 (-7.02%) 304.60 282.00 - 304.60 0.3708 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.5961 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.5798 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 0.8878 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.7995 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.2655 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.221 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.1115 times
Fri 17 October 2025 337.20 (0.21%) 334.00 321.35 - 354.15 1.0907 times
Fri 10 October 2025 336.50 (2.45%) 329.00 321.70 - 362.90 2.0772 times
Fri 03 October 2025 328.45 (-2.29%) 336.00 323.95 - 336.00 0.4048 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 267.8 and 298.4

Monthly Target 1262.33
Monthly Target 2273.27
Monthly Target 3292.93333333333
Monthly Target 4303.87
Monthly Target 5323.53

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 08 December 2025 284.20 (-8.82%) 311.85 282.00 - 312.60 0.0988 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.361 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5796 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4033 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3139 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.9711 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8131 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.2973 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.7625 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.3993 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 1.0096 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 175.65 and 370.1

Yearly Target 1139.47
Yearly Target 2211.83
Yearly Target 3333.91666666667
Yearly Target 4406.28
Yearly Target 5528.37

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 08 December 2025 284.20 (-30.62%) 405.50 261.55 - 456.00 0.8867 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2348 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9098 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6106 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0972 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2102 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0506 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.53

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 18 points

Upper Bollinger band is at 358 and lower is at 287, while middle bands are at 305 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.9 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 299.58
12 day DMA 310.23
20 day DMA 322.33
35 day DMA 334.25
50 day DMA 333.88
100 day DMA 343.78
150 day DMA 355.97
200 day DMA 343.98

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.53305.7305.73
12 day EMA309.34313.91315.41
20 day EMA317.58321.09322.72
35 day EMA324.97327.37328.65
50 day EMA331.43333.36334.49

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.58303.21304.42
12 day SMA310.23315.06317.95
20 day SMA322.33324.82327.07
35 day SMA334.25336.02336.77
50 day SMA333.88335.01335.84
100 day SMA343.78344.69345.39
150 day SMA355.97356.48356.66
200 day SMA343.98344.08344.08

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 7.08 and PE is: 40.14

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

EPS is 10.20 and PE is: 27.86

Last quarter profit: (March 2025 quarter) 1.42 crores (-85.97%)

Debt: 353.09 in crores

Market capitalization: 1216.91

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top