Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 257.25 and 269.4
| Intraday Target 1 | 255.08 |
| Intraday Target 2 | 259.42 |
| Intraday Target 3 | 267.23333333333 |
| Intraday Target 4 | 271.57 |
| Intraday Target 5 | 279.38 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 263.75 (-2.89%) | 270.00 | 262.90 - 275.05 | 1.3056 times | Fri 16 January 2026 | 271.60 (-3.26%) | 277.50 | 271.00 - 286.50 | 1.3057 times | Wed 14 January 2026 | 280.75 (-0.25%) | 281.05 | 277.10 - 287.85 | 0.898 times | Tue 13 January 2026 | 281.45 (1.2%) | 282.60 | 280.00 - 283.40 | 0.3526 times | Mon 12 January 2026 | 278.10 (-0.14%) | 279.65 | 273.05 - 285.00 | 1.2613 times | Fri 09 January 2026 | 278.50 (-0.14%) | 279.80 | 274.00 - 282.90 | 0.8602 times | Thu 08 January 2026 | 278.90 (-1.01%) | 281.75 | 275.10 - 284.10 | 1.0753 times | Wed 07 January 2026 | 281.75 (-0.76%) | 281.00 | 279.35 - 292.00 | 1.6415 times | Tue 06 January 2026 | 283.90 (-0.75%) | 282.00 | 282.00 - 288.30 | 0.4116 times | Mon 05 January 2026 | 286.05 (-1.35%) | 284.05 | 283.95 - 290.15 | 0.8883 times | Fri 02 January 2026 | 289.95 (0.16%) | 281.00 | 281.00 - 294.30 | 0.205 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 257.25 and 269.4
| Weekly Target 1 | 255.08 |
| Weekly Target 2 | 259.42 |
| Weekly Target 3 | 267.23333333333 |
| Weekly Target 4 | 271.57 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 263.75 (-2.89%) | 270.00 | 262.90 - 275.05 | 0.2906 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.8498 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 1.0856 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.6394 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.3114 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.4791 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.5579 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.8047 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.7828 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 1.1986 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 1.0793 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 247.63 and 279.03
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 284.4 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 263.75 (-9.04%) | 291.95 | 262.90 - 294.30 | 0.196 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4704 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3964 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6363 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4427 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3447 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.0661 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8927 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.5221 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.0327 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.5362 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 247.63 and 279.03
| Yearly Target 1 | 242.25 |
| Yearly Target 2 | 253 |
| Yearly Target 3 | 273.65 |
| Yearly Target 4 | 284.4 |
| Yearly Target 5 | 305.05 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 263.75 (-9.04%) | 291.95 | 262.90 - 294.30 | 0.0148 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0355 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.5405 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0343 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6941 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2474 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3758 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0575 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 267, while middle bands are at 277 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.4 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 275.13 |
| 12 day DMA | 280.35 |
| 20 day DMA | 286.97 |
| 35 day DMA | 290.65 |
| 50 day DMA | 303.84 |
| 100 day DMA | 321.92 |
| 150 day DMA | 338.66 |
| 200 day DMA | 342.34 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.08 | 277.74 | 280.81 |
| 12 day EMA | 279.4 | 282.24 | 284.17 |
| 20 day EMA | 284.69 | 286.89 | 288.5 |
| 35 day EMA | 295.44 | 297.31 | 298.82 |
| 50 day EMA | 304.87 | 306.55 | 307.98 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.13 | 278.08 | 279.54 |
| 12 day SMA | 280.35 | 282.53 | 283.64 |
| 20 day SMA | 286.97 | 288.78 | 290.01 |
| 35 day SMA | 290.65 | 292.13 | 293.52 |
| 50 day SMA | 303.84 | 305.51 | 306.87 |
| 100 day SMA | 321.92 | 322.72 | 323.38 |
| 150 day SMA | 338.66 | 339.42 | 340.14 |
| 200 day SMA | 342.34 | 342.43 | 342.49 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 90.64
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 37.25
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
