OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 283.43 and 294.98
| Intraday Target 1 | 274.4 |
| Intraday Target 2 | 280.9 |
| Intraday Target 3 | 285.95 |
| Intraday Target 4 | 292.45 |
| Intraday Target 5 | 297.5 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.40 (1.2%) | 283.00 | 279.45 - 291.00 | 0.3219 times | Thu 29 January 2026 | 284.00 (0.92%) | 289.00 | 281.00 - 290.00 | 0.4034 times | Wed 28 January 2026 | 281.40 (5.12%) | 290.00 | 274.60 - 290.00 | 0.8083 times | Tue 27 January 2026 | 267.70 (4.26%) | 251.00 | 251.00 - 308.10 | 6.4332 times | Fri 23 January 2026 | 256.75 (-2.39%) | 263.00 | 255.00 - 265.00 | 0.1839 times | Thu 22 January 2026 | 263.05 (3.1%) | 257.35 | 252.00 - 268.00 | 0.5336 times | Wed 21 January 2026 | 255.15 (-1.32%) | 262.25 | 251.25 - 262.25 | 0.2891 times | Tue 20 January 2026 | 258.55 (-1.97%) | 263.75 | 255.05 - 263.75 | 0.3277 times | Mon 19 January 2026 | 263.75 (-2.89%) | 270.00 | 262.90 - 275.05 | 0.3494 times | Fri 16 January 2026 | 271.60 (-3.26%) | 277.50 | 271.00 - 286.50 | 0.3494 times | Wed 14 January 2026 | 280.75 (-0.25%) | 281.05 | 277.10 - 287.85 | 0.2403 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 269.2 and 326.3
| Weekly Target 1 | 225.07 |
| Weekly Target 2 | 256.23 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 313.33 |
| Weekly Target 5 | 339.27 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 4.0073 times | Fri 23 January 2026 | 256.75 (-5.47%) | 270.00 | 251.25 - 275.05 | 0.8469 times | Fri 16 January 2026 | 271.60 (-2.48%) | 279.65 | 271.00 - 287.85 | 0.5138 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 0.6564 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.3866 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.1883 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 0.8943 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 1.5466 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.4865 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.4733 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 0.7247 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 240.65 and 297.75
| Monthly Target 1 | 225.07 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 282.16666666667 |
| Monthly Target 4 | 313.33 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.7883 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.442 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3724 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.5979 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.416 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3238 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.0017 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8387 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.3697 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 2.8495 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.4434 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 240.65 and 297.75
| Yearly Target 1 | 225.07 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 282.16666666667 |
| Yearly Target 4 | 313.33 |
| Yearly Target 5 | 339.27 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.0632 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0292 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.5251 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.0281 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6899 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2398 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3675 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0572 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.9
Munafa value: 80 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 255, while middle bands are at 265 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.99 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 275.45 |
| 12 day DMA | 270.96 |
| 20 day DMA | 275.91 |
| 35 day DMA | 283.91 |
| 50 day DMA | 292.4 |
| 100 day DMA | 316.78 |
| 150 day DMA | 332.36 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 274.29 | 269.43 |
| 12 day EMA | 275.11 | 272.88 | 270.86 |
| 20 day EMA | 277.74 | 276.72 | 275.95 |
| 35 day EMA | 285.52 | 285.41 | 285.49 |
| 50 day EMA | 294.86 | 295.16 | 295.62 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.45 | 270.58 | 264.81 |
| 12 day SMA | 270.96 | 270.19 | 269.73 |
| 20 day SMA | 275.91 | 276.04 | 276.08 |
| 35 day SMA | 283.91 | 283.64 | 283.65 |
| 50 day SMA | 292.4 | 293.46 | 294.71 |
| 100 day SMA | 316.78 | 317.34 | 317.89 |
| 150 day SMA | 332.36 | 333.08 | 333.79 |
| 200 day SMA | 340.81 | 340.89 | 341.04 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 98.76
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 40.59
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


