Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 300.38 and 314.27
| Intraday Target 1 | 296.63 |
| Intraday Target 2 | 304.13 |
| Intraday Target 3 | 310.51666666667 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 324.41 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 311.64 (1.06%) | 315.00 | 303.01 - 316.90 | 0.3019 times | Thu 23 April 2026 | 308.36 (-3.67%) | 319.15 | 305.10 - 327.19 | 0.3311 times | Wed 22 April 2026 | 320.11 (6.89%) | 300.69 | 298.02 - 322.25 | 0.5234 times | Tue 21 April 2026 | 299.49 (-4.88%) | 316.50 | 297.00 - 316.50 | 0.3961 times | Mon 20 April 2026 | 314.85 (0.89%) | 310.00 | 306.00 - 319.97 | 0.3885 times | Fri 17 April 2026 | 312.07 (-0.32%) | 317.00 | 305.10 - 322.35 | 0.5902 times | Thu 16 April 2026 | 313.06 (10.39%) | 289.90 | 289.35 - 340.32 | 7.0548 times | Wed 15 April 2026 | 283.60 (3%) | 275.50 | 275.50 - 285.00 | 0.0778 times | Mon 13 April 2026 | 275.35 (1.84%) | 268.00 | 266.01 - 282.65 | 0.2095 times | Fri 10 April 2026 | 270.37 (2.77%) | 263.09 | 263.09 - 274.00 | 0.1267 times | Thu 09 April 2026 | 263.09 (3.01%) | 255.40 | 255.40 - 265.00 | 0.1005 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 304.32 and 334.51
| Weekly Target 1 | 281.75 |
| Weekly Target 2 | 296.7 |
| Weekly Target 3 | 311.94333333333 |
| Weekly Target 4 | 326.89 |
| Weekly Target 5 | 342.13 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 0.9003 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 3.6795 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.5236 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2276 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 0.988 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.561 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 1.2989 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.5356 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.5452 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 0.7403 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 0.7852 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 275.82 and 376.14
| Monthly Target 1 | 197 |
| Monthly Target 2 | 254.32 |
| Monthly Target 3 | 297.32 |
| Monthly Target 4 | 354.64 |
| Monthly Target 5 | 397.64 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 311.64 (30.8%) | 244.89 | 240.00 - 340.32 | 2.2834 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.5314 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.9979 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.0373 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.5816 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.49 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.7867 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5473 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.4261 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.3181 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.1036 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 269.82 and 382.14
| Yearly Target 1 | 181 |
| Yearly Target 2 | 246.32 |
| Yearly Target 3 | 293.32 |
| Yearly Target 4 | 358.64 |
| Yearly Target 5 | 405.64 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 311.64 (7.48%) | 291.95 | 228.00 - 340.32 | 0.3436 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9928 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4359 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9918 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6655 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.196 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3192 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0551 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 32 points
Upper Bollinger band is at 336 and lower is at 210, while middle bands are at 241 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalAromatics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalAromatics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.14 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 310.89 |
| 12 day DMA | 293.95 |
| 20 day DMA | 272.4 |
| 35 day DMA | 261.76 |
| 50 day DMA | 270.36 |
| 100 day DMA | 278.87 |
| 150 day DMA | 299.34 |
| 200 day DMA | 314.04 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.83 | 307.43 | 306.96 |
| 12 day EMA | 295.16 | 292.16 | 289.22 |
| 20 day EMA | 284.28 | 281.4 | 278.56 |
| 35 day EMA | 278.8 | 276.87 | 275.02 |
| 50 day EMA | 275.88 | 274.42 | 273.04 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.89 | 310.98 | 311.92 |
| 12 day SMA | 293.95 | 288.16 | 282.66 |
| 20 day SMA | 272.4 | 268.78 | 265.99 |
| 35 day SMA | 261.76 | 260.72 | 259.81 |
| 50 day SMA | 270.36 | 269.91 | 269.57 |
| 100 day SMA | 278.87 | 278.95 | 279.08 |
| 150 day SMA | 299.34 | 299.51 | 299.69 |
| 200 day SMA | 314.04 | 314.34 | 314.67 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1416.55
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 107.09
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
