Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 279.03 and 282.43
| Intraday Target 1 | 278.22 |
| Intraday Target 2 | 279.83 |
| Intraday Target 3 | 281.61666666667 |
| Intraday Target 4 | 283.23 |
| Intraday Target 5 | 285.02 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.45 (1.2%) | 282.60 | 280.00 - 283.40 | 0.4419 times | Mon 12 January 2026 | 278.10 (-0.14%) | 279.65 | 273.05 - 285.00 | 1.5808 times | Fri 09 January 2026 | 278.50 (-0.14%) | 279.80 | 274.00 - 282.90 | 1.0781 times | Thu 08 January 2026 | 278.90 (-1.01%) | 281.75 | 275.10 - 284.10 | 1.3477 times | Wed 07 January 2026 | 281.75 (-0.76%) | 281.00 | 279.35 - 292.00 | 2.0573 times | Tue 06 January 2026 | 283.90 (-0.75%) | 282.00 | 282.00 - 288.30 | 0.5159 times | Mon 05 January 2026 | 286.05 (-1.35%) | 284.05 | 283.95 - 290.15 | 1.1134 times | Fri 02 January 2026 | 289.95 (0.16%) | 281.00 | 281.00 - 294.30 | 0.257 times | Thu 01 January 2026 | 289.50 (-0.16%) | 291.95 | 286.55 - 292.00 | 0.4857 times | Wed 31 December 2025 | 289.95 (1.77%) | 289.50 | 280.50 - 291.45 | 1.1223 times | Tue 30 December 2025 | 284.90 (-3.86%) | 286.00 | 282.80 - 295.65 | 1.2529 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 277.25 and 289.2
| Weekly Target 1 | 267.88 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 286.62 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.45 (1.06%) | 279.65 | 273.05 - 285.00 | 0.3488 times | Fri 09 January 2026 | 278.50 (-3.95%) | 284.05 | 274.00 - 292.00 | 1.0542 times | Fri 02 January 2026 | 289.95 (-3.61%) | 304.10 | 280.50 - 304.10 | 0.6209 times | Fri 26 December 2025 | 300.80 (0.64%) | 310.00 | 298.00 - 310.00 | 0.3024 times | Fri 19 December 2025 | 298.90 (5.3%) | 284.00 | 284.00 - 307.00 | 1.4362 times | Fri 12 December 2025 | 283.85 (-7.13%) | 304.60 | 274.10 - 304.60 | 2.4839 times | Fri 05 December 2025 | 305.65 (-1.94%) | 311.85 | 297.00 - 312.60 | 0.7814 times | Fri 28 November 2025 | 311.70 (-5.27%) | 331.60 | 305.10 - 332.50 | 0.7601 times | Fri 21 November 2025 | 329.05 (-3.23%) | 341.40 | 327.00 - 349.45 | 1.1639 times | Fri 14 November 2025 | 340.05 (-3.01%) | 354.75 | 322.15 - 354.75 | 1.0481 times | Fri 07 November 2025 | 350.60 (-5.12%) | 374.25 | 331.10 - 374.25 | 1.6591 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 266.63 and 287.88
| Monthly Target 1 | 261.68 |
| Monthly Target 2 | 271.57 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 292.82 |
| Monthly Target 5 | 304.18 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.45 (-2.93%) | 291.95 | 273.05 - 294.30 | 0.1319 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4735 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3989 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6405 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4456 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.3469 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.0731 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 0.8985 times | Fri 30 May 2025 | 361.60 (7.27%) | 337.10 | 331.00 - 432.00 | 2.5386 times | Wed 30 April 2025 | 337.10 (22.07%) | 283.00 | 277.00 - 350.00 | 3.0525 times | Fri 28 March 2025 | 276.15 (-0.22%) | 280.20 | 261.55 - 338.80 | 1.5462 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 266.63 and 287.88
| Yearly Target 1 | 261.68 |
| Yearly Target 2 | 271.57 |
| Yearly Target 3 | 282.93333333333 |
| Yearly Target 4 | 292.82 |
| Yearly Target 5 | 304.18 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 281.45 (-2.93%) | 291.95 | 273.05 - 294.30 | 0.0099 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 1.0361 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.5421 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 1.035 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6945 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.2481 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3767 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0575 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 274, while middle bands are at 283 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.52 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 279.74 |
| 12 day DMA | 284.94 |
| 20 day DMA | 291.11 |
| 35 day DMA | 294.66 |
| 50 day DMA | 308.2 |
| 100 day DMA | 323.94 |
| 150 day DMA | 340.83 |
| 200 day DMA | 342.56 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.84 | 280.54 | 281.76 |
| 12 day EMA | 284.79 | 285.4 | 286.73 |
| 20 day EMA | 289.29 | 290.11 | 291.37 |
| 35 day EMA | 300.32 | 301.43 | 302.8 |
| 50 day EMA | 309.76 | 310.91 | 312.25 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.74 | 280.23 | 281.82 |
| 12 day SMA | 284.94 | 286.55 | 288.53 |
| 20 day SMA | 291.11 | 291.76 | 292.05 |
| 35 day SMA | 294.66 | 295.92 | 297.37 |
| 50 day SMA | 308.2 | 309.96 | 311.53 |
| 100 day SMA | 323.94 | 324.51 | 324.98 |
| 150 day SMA | 340.83 | 341.48 | 342.18 |
| 200 day SMA | 342.56 | 342.69 | 342.82 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 2.91 and PE is: 96.72
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
EPS is 7.08 and PE is: 39.75
Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)
Debt: 353.09 in crores
Market capitalization: 1112.40
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
