ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 247.7 and 258.7

Intraday Target 1245.22
Intraday Target 2250.18
Intraday Target 3256.21666666667
Intraday Target 4261.18
Intraday Target 5267.22

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Wed 21 January 2026 255.15 (-1.32%) 262.25 251.25 - 262.25 0.9819 times
Tue 20 January 2026 258.55 (-1.97%) 263.75 255.05 - 263.75 1.1128 times
Mon 19 January 2026 263.75 (-2.89%) 270.00 262.90 - 275.05 1.1864 times
Fri 16 January 2026 271.60 (-3.26%) 277.50 271.00 - 286.50 1.1865 times
Wed 14 January 2026 280.75 (-0.25%) 281.05 277.10 - 287.85 0.8159 times
Tue 13 January 2026 281.45 (1.2%) 282.60 280.00 - 283.40 0.3204 times
Mon 12 January 2026 278.10 (-0.14%) 279.65 273.05 - 285.00 1.1461 times
Fri 09 January 2026 278.50 (-0.14%) 279.80 274.00 - 282.90 0.7816 times
Thu 08 January 2026 278.90 (-1.01%) 281.75 275.10 - 284.10 0.977 times
Wed 07 January 2026 281.75 (-0.76%) 281.00 279.35 - 292.00 1.4915 times
Tue 06 January 2026 283.90 (-0.75%) 282.00 282.00 - 288.30 0.374 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 241.3 and 265.1

Weekly Target 1236.68
Weekly Target 2245.92
Weekly Target 3260.48333333333
Weekly Target 4269.72
Weekly Target 5284.28

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Wed 21 January 2026 255.15 (-6.06%) 270.00 251.25 - 275.05 0.7645 times
Fri 16 January 2026 271.60 (-2.48%) 279.65 271.00 - 287.85 0.8083 times
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 1.0326 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.6082 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2962 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.4069 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.433 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.7654 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.7446 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.1401 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 1.0266 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 231.68 and 274.73

Monthly Target 1223.85
Monthly Target 2239.5
Monthly Target 3266.9
Monthly Target 4282.55
Monthly Target 5309.95

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Wed 21 January 2026 255.15 (-12%) 291.95 251.25 - 294.30 0.2376 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4684 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3947 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6336 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4408 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3432 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0616 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8889 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5114 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0198 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5296 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 231.68 and 274.73

Yearly Target 1223.85
Yearly Target 2239.5
Yearly Target 3266.9
Yearly Target 4282.55
Yearly Target 5309.95

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Wed 21 January 2026 255.15 (-12%) 291.95 251.25 - 294.30 0.0181 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0351 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5395 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0339 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6938 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2469 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3753 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0575 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.88

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 270 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.17 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 265.96
12 day DMA 274.87
20 day DMA 282.63
35 day DMA 287.78
50 day DMA 300.42
100 day DMA 320.39
150 day DMA 336.98
200 day DMA 342.1

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.88268.24273.08
12 day EMA272.95276.19279.4
20 day EMA279.62282.2284.69
35 day EMA290.8292.9294.92
50 day EMA300.45302.3304.08

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.96271.22275.13
12 day SMA274.87277.77280.35
20 day SMA282.63284.95286.97
35 day SMA287.78289.13290.65
50 day SMA300.42302303.84
100 day SMA320.39321.15321.92
150 day SMA336.98337.84338.66
200 day SMA342.1342.25342.34

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 87.68

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 36.04

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top