ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 269.6 and 281.55

Intraday Target 1266.77
Intraday Target 2272.43
Intraday Target 3278.71666666667
Intraday Target 4284.38
Intraday Target 5290.67

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Mon 12 January 2026 278.10 (-0.14%) 279.65 273.05 - 285.00 1.4622 times
Fri 09 January 2026 278.50 (-0.14%) 279.80 274.00 - 282.90 0.9972 times
Thu 08 January 2026 278.90 (-1.01%) 281.75 275.10 - 284.10 1.2466 times
Wed 07 January 2026 281.75 (-0.76%) 281.00 279.35 - 292.00 1.903 times
Tue 06 January 2026 283.90 (-0.75%) 282.00 282.00 - 288.30 0.4772 times
Mon 05 January 2026 286.05 (-1.35%) 284.05 283.95 - 290.15 1.0299 times
Fri 02 January 2026 289.95 (0.16%) 281.00 281.00 - 294.30 0.2377 times
Thu 01 January 2026 289.50 (-0.16%) 291.95 286.55 - 292.00 0.4493 times
Wed 31 December 2025 289.95 (1.77%) 289.50 280.50 - 291.45 1.0381 times
Tue 30 December 2025 284.90 (-3.86%) 286.00 282.80 - 295.65 1.1589 times
Mon 29 December 2025 296.35 (-1.48%) 304.10 295.40 - 304.10 0.4461 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 269.6 and 281.55

Weekly Target 1266.77
Weekly Target 2272.43
Weekly Target 3278.71666666667
Weekly Target 4284.38
Weekly Target 5290.67

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Mon 12 January 2026 278.10 (-0.14%) 279.65 273.05 - 285.00 0.2747 times
Fri 09 January 2026 278.50 (-3.95%) 284.05 274.00 - 292.00 1.0623 times
Fri 02 January 2026 289.95 (-3.61%) 304.10 280.50 - 304.10 0.6257 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.3047 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.4473 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.5029 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.7874 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.766 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.1729 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 1.0561 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.6718 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 264.95 and 286.2

Monthly Target 1260.57
Monthly Target 2269.33
Monthly Target 3281.81666666667
Monthly Target 4290.58
Monthly Target 5303.07

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 12 January 2026 278.10 (-4.09%) 291.95 273.05 - 294.30 0.1254 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.4738 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3992 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.6409 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.4459 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3471 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.0738 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.8991 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.5402 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 3.0545 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.5472 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 264.95 and 286.2

Yearly Target 1260.57
Yearly Target 2269.33
Yearly Target 3281.81666666667
Yearly Target 4290.58
Yearly Target 5303.07

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 12 January 2026 278.10 (-4.09%) 291.95 273.05 - 294.30 0.0094 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0362 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.5422 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.035 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6946 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.2482 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3768 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0575 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 284 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientalAromatics in short term and the sell signal is strong.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.84 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 280.23
12 day DMA 286.55
20 day DMA 291.76
35 day DMA 295.92
50 day DMA 309.96
100 day DMA 324.51
150 day DMA 341.48
200 day DMA 342.69

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.54281.76283.39
12 day EMA285.4286.73288.23
20 day EMA290.1291.36292.71
35 day EMA301.45302.82304.25
50 day EMA311.08312.43313.81

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.23281.82284.11
12 day SMA286.55288.53290.4
20 day SMA291.76292.05292.21
35 day SMA295.92297.37299.19
50 day SMA309.96311.53313.07
100 day SMA324.51324.98325.46
150 day SMA341.48342.18342.84
200 day SMA342.69342.82342.94

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 95.57

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 39.28

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top