Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 527.9 and 544.75
| Intraday Target 1 | 514.75 |
| Intraday Target 2 | 524.2 |
| Intraday Target 3 | 531.6 |
| Intraday Target 4 | 541.05 |
| Intraday Target 5 | 548.45 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 533.65 (0.25%) | 533.05 | 522.15 - 539.00 | 0.669 times | Thu 24 September 2026 | 532.30 (-4.67%) | 555.60 | 531.00 - 555.60 | 0.6292 times | Wed 23 September 2026 | 558.35 (0.26%) | 562.00 | 548.00 - 568.35 | 0.563 times | Tue 22 September 2026 | 556.90 (1.47%) | 554.80 | 550.05 - 570.00 | 1.5256 times | Mon 21 September 2026 | 548.85 (6.75%) | 514.15 | 514.15 - 562.00 | 1.7267 times | Fri 18 September 2026 | 514.15 (0.13%) | 513.80 | 510.00 - 528.90 | 0.528 times | Thu 17 September 2026 | 513.50 (0.91%) | 508.85 | 506.50 - 519.00 | 0.2432 times | Wed 16 September 2026 | 508.85 (-0.41%) | 510.95 | 478.10 - 527.85 | 0.684 times | Tue 15 September 2026 | 510.95 (-3.97%) | 524.00 | 505.50 - 559.80 | 2.4061 times | Fri 11 September 2026 | 532.10 (1.41%) | 522.10 | 511.00 - 544.80 | 1.0252 times | Thu 10 September 2026 | 524.70 (-2.89%) | 537.00 | 521.80 - 559.70 | 1.541 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 523.9 and 579.75
| Weekly Target 1 | 483.42 |
| Weekly Target 2 | 508.53 |
| Weekly Target 3 | 539.26666666667 |
| Weekly Target 4 | 564.38 |
| Weekly Target 5 | 595.12 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.5343 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.4035 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 1.008 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 1.4538 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 4.9648 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.1138 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.2273 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.2462 times | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 0.7907 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.2577 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.3123 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 482.95 and 620.7
| Monthly Target 1 | 374.22 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 511.96666666667 |
| Monthly Target 4 | 591.68 |
| Monthly Target 5 | 649.72 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 533.65 (15.04%) | 464.95 | 432.25 - 570.00 | 1.5772 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 2.9895 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 1.2411 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.5674 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.4447 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.1534 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.7482 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.4875 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.5068 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.2842 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.2394 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 380.83 and 722.83
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 317.77 |
| Yearly Target 3 | 443.88333333333 |
| Yearly Target 4 | 659.77 |
| Yearly Target 5 | 785.88 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 533.65 (84.05%) | 291.95 | 228.00 - 570.00 | 1.0589 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9001 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.2083 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.8991 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6034 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.0843 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.1959 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.05 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 526.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 31 points
Upper Bollinger band is at 578 and lower is at 455, while middle bands are at 486 and 547
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalAromatics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.29 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 546.01 |
| 12 day DMA | 531.22 |
| 20 day DMA | 516.05 |
| 35 day DMA | 450.06 |
| 50 day DMA | 426.15 |
| 100 day DMA | 374.92 |
| 150 day DMA | 340.11 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.86 | 539.97 | 543.81 |
| 12 day EMA | 526.03 | 524.64 | 523.25 |
| 20 day EMA | 505.12 | 502.12 | 498.95 |
| 35 day EMA | 472.46 | 468.86 | 465.12 |
| 50 day EMA | 432.17 | 428.03 | 423.78 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.01 | 542.11 | 538.35 |
| 12 day SMA | 531.22 | 530.99 | 531.41 |
| 20 day SMA | 516.05 | 510.82 | 504.27 |
| 35 day SMA | 450.06 | 445.69 | 441.23 |
| 50 day SMA | 426.15 | 422.62 | 419.31 |
| 100 day SMA | 374.92 | 372.65 | 370.34 |
| 150 day SMA | 340.11 | 338.45 | 336.89 |
| 200 day SMA | 326.97 | 325.81 | 324.67 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 2425.68
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 183.38
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
