Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 307.58 and 319.33
| Intraday Target 1 | 305.22 |
| Intraday Target 2 | 309.93 |
| Intraday Target 3 | 316.96666666667 |
| Intraday Target 4 | 321.68 |
| Intraday Target 5 | 328.72 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-1.22%) | 324.00 | 312.25 - 324.00 | 0.4512 times | Fri 05 June 2026 | 318.55 (2.38%) | 309.85 | 307.00 - 321.10 | 0.6672 times | Thu 04 June 2026 | 311.15 (0.08%) | 310.85 | 309.75 - 315.90 | 0.24 times | Wed 03 June 2026 | 310.90 (-1.4%) | 315.35 | 302.00 - 315.35 | 0.7175 times | Tue 02 June 2026 | 315.30 (0.94%) | 301.00 | 301.00 - 317.80 | 0.4111 times | Mon 01 June 2026 | 312.35 (-4.73%) | 316.00 | 308.30 - 329.00 | 1.7008 times | Fri 29 May 2026 | 327.85 (-1.86%) | 333.80 | 327.00 - 334.40 | 0.9008 times | Wed 27 May 2026 | 334.05 (2.34%) | 322.50 | 322.50 - 336.15 | 0.6792 times | Tue 26 May 2026 | 326.40 (-0.68%) | 330.00 | 322.30 - 334.80 | 1.4214 times | Mon 25 May 2026 | 328.65 (5.86%) | 317.90 | 309.10 - 338.05 | 2.8108 times | Fri 22 May 2026 | 310.45 (1.5%) | 302.55 | 302.35 - 315.00 | 0.6787 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 307.58 and 319.33
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 316.96666666667 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 328.72 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-1.22%) | 324.00 | 312.25 - 324.00 | 0.0583 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4826 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.7506 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.5013 times | Fri 15 May 2026 | 304.35 (-3.93%) | 315.40 | 290.00 - 320.95 | 0.6115 times | Fri 08 May 2026 | 316.80 (2.13%) | 314.70 | 300.10 - 324.00 | 0.809 times | Thu 30 April 2026 | 310.19 (-0.47%) | 306.50 | 303.54 - 319.00 | 0.2277 times | Fri 24 April 2026 | 311.64 (-0.14%) | 310.00 | 297.00 - 327.19 | 1.1571 times | Fri 17 April 2026 | 312.07 (15.42%) | 268.00 | 266.01 - 340.32 | 4.729 times | Fri 10 April 2026 | 270.37 (10.3%) | 242.15 | 240.00 - 274.00 | 0.673 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.2926 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 293.83 and 321.83
| Monthly Target 1 | 286.88 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 328.77 |
| Monthly Target 5 | 342.88 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (-4.03%) | 316.00 | 301.00 - 329.00 | 0.1954 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.9655 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 2.5043 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.6244 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.0585 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.1003 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.6169 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.5198 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.8345 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.5806 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.452 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 271.33 and 383.65
| Yearly Target 1 | 182 |
| Yearly Target 2 | 248.33 |
| Yearly Target 3 | 294.32333333333 |
| Yearly Target 4 | 360.65 |
| Yearly Target 5 | 406.64 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 314.65 (8.52%) | 291.95 | 228.00 - 340.32 | 0.4089 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.9844 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.4151 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.9833 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.6599 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.1858 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.3079 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0547 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 292, while middle bands are at 302 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalAromatics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.3 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 314.11 |
| 12 day DMA | 318.01 |
| 20 day DMA | 311.9 |
| 35 day DMA | 311.55 |
| 50 day DMA | 294.5 |
| 100 day DMA | 283.69 |
| 150 day DMA | 294.07 |
| 200 day DMA | 304.82 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 315.88 | 314.54 |
| 12 day EMA | 315.23 | 315.33 | 314.74 |
| 20 day EMA | 312.41 | 312.17 | 311.5 |
| 35 day EMA | 302.17 | 301.44 | 300.43 |
| 50 day EMA | 292.48 | 291.58 | 290.48 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.11 | 313.65 | 315.51 |
| 12 day SMA | 318.01 | 317.42 | 315.96 |
| 20 day SMA | 311.9 | 312.01 | 312.08 |
| 35 day SMA | 311.55 | 311.5 | 310.5 |
| 50 day SMA | 294.5 | 293.26 | 291.73 |
| 100 day SMA | 283.69 | 283.36 | 283.02 |
| 150 day SMA | 294.07 | 294.38 | 294.65 |
| 200 day SMA | 304.82 | 304.88 | 304.94 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 1430.23
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 108.13
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
