ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 291.53 and 300.23

Intraday Target 1289.92
Intraday Target 2293.13
Intraday Target 3298.61666666667
Intraday Target 4301.83
Intraday Target 5307.32

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 296.35 (-1.48%) 304.10 295.40 - 304.10 0.4566 times
Fri 26 December 2025 300.80 (-0.31%) 298.00 298.00 - 305.00 0.617 times
Wed 24 December 2025 301.75 (0.25%) 301.00 298.00 - 302.65 0.1518 times
Tue 23 December 2025 301.00 (-0.15%) 301.60 299.60 - 310.00 0.4501 times
Mon 22 December 2025 301.45 (0.85%) 310.00 300.00 - 310.00 0.441 times
Fri 19 December 2025 298.90 (-0.4%) 297.10 295.00 - 300.15 0.4415 times
Thu 18 December 2025 300.10 (1.32%) 294.60 292.60 - 304.00 1.3414 times
Wed 17 December 2025 296.20 (-2.13%) 301.50 292.00 - 304.40 1.0494 times
Tue 16 December 2025 302.65 (2.78%) 292.00 292.00 - 307.00 4.2878 times
Mon 15 December 2025 294.45 (3.73%) 284.00 284.00 - 297.25 0.7632 times
Fri 12 December 2025 283.85 (0.76%) 285.75 280.00 - 288.05 1.0335 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 291.53 and 300.23

Weekly Target 1289.92
Weekly Target 2293.13
Weekly Target 3298.61666666667
Weekly Target 4301.83
Weekly Target 5307.32

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 296.35 (-1.48%) 304.10 295.40 - 304.10 0.0735 times
Fri 26 December 2025 300.80 (0.64%) 310.00 298.00 - 310.00 0.2672 times
Fri 19 December 2025 298.90 (5.3%) 284.00 284.00 - 307.00 1.2689 times
Fri 12 December 2025 283.85 (-7.13%) 304.60 274.10 - 304.60 2.1944 times
Fri 05 December 2025 305.65 (-1.94%) 311.85 297.00 - 312.60 0.6904 times
Fri 28 November 2025 311.70 (-5.27%) 331.60 305.10 - 332.50 0.6716 times
Fri 21 November 2025 329.05 (-3.23%) 341.40 327.00 - 349.45 1.0283 times
Fri 14 November 2025 340.05 (-3.01%) 354.75 322.15 - 354.75 0.9259 times
Fri 07 November 2025 350.60 (-5.12%) 374.25 331.10 - 374.25 1.4658 times
Fri 31 October 2025 369.50 (2.65%) 363.00 350.05 - 374.30 1.4141 times
Fri 24 October 2025 359.95 (6.75%) 335.00 334.05 - 367.75 1.2874 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 265.98 and 304.48

Monthly Target 1255.85
Monthly Target 2276.1
Monthly Target 3294.35
Monthly Target 4314.6
Monthly Target 5332.85

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 296.35 (-4.92%) 311.85 274.10 - 312.60 0.3851 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.3506 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.5629 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.3916 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.3049 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 0.943 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 0.7896 times
Fri 30 May 2025 361.60 (7.27%) 337.10 331.00 - 432.00 2.2309 times
Wed 30 April 2025 337.10 (22.07%) 283.00 277.00 - 350.00 2.6826 times
Fri 28 March 2025 276.15 (-0.22%) 280.20 261.55 - 338.80 1.3588 times
Fri 28 February 2025 276.75 (-20.93%) 363.70 275.00 - 378.75 0.9804 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 181.73 and 376.18

Yearly Target 1143.52
Yearly Target 2219.93
Yearly Target 3337.96666666667
Yearly Target 4414.38
Yearly Target 5532.42

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Mon 29 December 2025 296.35 (-27.66%) 405.50 261.55 - 456.00 0.9057 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.2278 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.907 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6087 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.0938 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.2065 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0504 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 280, while middle bands are at 288 and 305

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.3 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 300.27
12 day DMA 296.6
20 day DMA 296.1
35 day DMA 311.5
50 day DMA 323.34
100 day DMA 330.38
150 day DMA 348.05
200 day DMA 343.5

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.03300.37300.16
12 day EMA298.89299.35299.09
20 day EMA301.81302.39302.56
35 day EMA310.54311.38312
50 day EMA321.93322.97323.87

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA300.27300.78300.64
12 day SMA296.6295.62293.72
20 day SMA296.1296.87297.61
35 day SMA311.5313.05314.38
50 day SMA323.34324.04324.61
100 day SMA330.38331.11331.84
150 day SMA348.05348.84349.58
200 day SMA343.5343.64343.68

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 2.91 and PE is: 101.84

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

EPS is 7.08 and PE is: 41.86

Last quarter profit: (June 2025 quarter) 0.50 crores (-95.45%)

Debt: 353.09 in crores

Market capitalization: 1112.40

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top