ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 238.42 and 247.06

Intraday Target 1236.18
Intraday Target 2240.66
Intraday Target 3244.82333333333
Intraday Target 4249.3
Intraday Target 5253.46

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (-0.13%) 248.50 240.35 - 248.99 0.3397 times
Wed 01 April 2026 245.44 (3.02%) 244.89 240.00 - 249.00 0.3638 times
Mon 30 March 2026 238.25 (1.21%) 235.40 228.00 - 243.65 0.7175 times
Fri 27 March 2026 235.40 (-0.23%) 236.05 232.50 - 250.00 1.2057 times
Wed 25 March 2026 235.95 (0.04%) 238.50 235.00 - 245.40 1.9953 times
Tue 24 March 2026 235.85 (-1.38%) 240.00 232.00 - 253.00 2.1466 times
Mon 23 March 2026 239.15 (-5.34%) 248.00 235.00 - 250.60 0.8194 times
Fri 20 March 2026 252.65 (4.29%) 241.15 241.15 - 255.55 0.5667 times
Thu 19 March 2026 242.25 (-2.61%) 244.85 239.00 - 261.90 1.1984 times
Wed 18 March 2026 248.75 (2.16%) 242.55 242.55 - 251.95 0.6469 times
Tue 17 March 2026 243.50 (0.19%) 243.10 241.05 - 252.00 0.569 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 236.57 and 257.57

Weekly Target 1219.71
Weekly Target 2232.42
Weekly Target 3240.71
Weekly Target 4253.42
Weekly Target 5261.71

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (4.13%) 235.40 228.00 - 249.00 0.3057 times
Fri 27 March 2026 235.40 (-6.83%) 248.00 232.00 - 253.00 1.3268 times
Fri 20 March 2026 252.65 (1.65%) 246.40 239.00 - 261.90 0.7534 times
Fri 13 March 2026 248.55 (0.59%) 245.00 241.75 - 264.95 1.7443 times
Fri 06 March 2026 247.10 (-10.24%) 271.15 242.35 - 273.75 0.7192 times
Fri 27 February 2026 275.30 (-2.45%) 288.70 271.50 - 288.70 0.7321 times
Fri 20 February 2026 282.20 (-5.33%) 294.00 277.75 - 296.45 0.9942 times
Fri 13 February 2026 298.10 (3.15%) 289.85 288.05 - 329.00 1.0545 times
Fri 06 February 2026 289.00 (0.56%) 285.95 277.10 - 295.05 0.2806 times
Fri 30 January 2026 287.40 (11.94%) 251.00 251.00 - 308.10 2.0891 times
Fri 23 January 2026 256.75 (-5.47%) 270.00 251.25 - 275.05 0.4415 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 242.57 and 251.57

Monthly Target 1235.71
Monthly Target 2240.42
Monthly Target 3244.71
Monthly Target 4249.42
Monthly Target 5253.71

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (2.89%) 244.89 240.00 - 249.00 0.0635 times
Mon 30 March 2026 238.25 (-13.46%) 271.15 228.00 - 273.75 1.972 times
Fri 27 February 2026 275.30 (-4.21%) 285.95 271.50 - 329.00 1.285 times
Fri 30 January 2026 287.40 (-0.88%) 291.95 251.00 - 308.10 1.3357 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.7489 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.631 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 1.013 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.7048 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.5487 times
Thu 31 July 2025 373.90 (-1.77%) 376.00 361.35 - 422.00 1.6973 times
Mon 30 June 2025 380.65 (5.27%) 363.40 356.95 - 404.50 1.4211 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 186.07 and 287.07

Yearly Target 1166.38
Yearly Target 2205.75
Yearly Target 3267.37666666667
Yearly Target 4306.75
Yearly Target 5368.38

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Thu 02 April 2026 245.13 (-15.46%) 291.95 228.00 - 329.00 0.2159 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 1.0094 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.4765 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 1.0083 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6766 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.216 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3412 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0561 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.2

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 256 and lower is at 234, while middle bands are at 240 and 251

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalAromatics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.48 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 240.03
12 day DMA 242.11
20 day DMA 244.62
35 day DMA 263.01
50 day DMA 267.73
100 day DMA 285.79
150 day DMA 303.85
200 day DMA 320.93

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.19240.72238.36
12 day EMA243.62243.34242.96
20 day EMA248.07248.38248.69
35 day EMA255.89256.52257.17
50 day EMA265.62266.46267.32

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA240.03238.18236.92
12 day SMA242.11242.4242.61
20 day SMA244.62245.22246.72
35 day SMA263.01264.6265.85
50 day SMA267.73268.1268.63
100 day SMA285.79286.81287.75
150 day SMA303.85304.51305.13
200 day SMA320.93321.59322.26

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 0.22 and PE is: 1114.23

Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)

Debt: 398.47 in crores

Market capitalization: 792.21

EPS is 2.91 and PE is: 84.24

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top