Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 548.75 and 657.2
| Intraday Target 1 | 466.32 |
| Intraday Target 2 | 522.73 |
| Intraday Target 3 | 574.76666666667 |
| Intraday Target 4 | 631.18 |
| Intraday Target 5 | 683.22 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 579.15 (10.87%) | 520.20 | 518.35 - 626.80 | 9.2135 times | Wed 14 October 2026 | 522.35 (2.23%) | 515.00 | 508.30 - 531.15 | 0.087 times | Tue 13 October 2026 | 510.95 (-1.38%) | 514.55 | 504.00 - 519.15 | 0.0318 times | Mon 12 October 2026 | 518.10 (0.02%) | 515.00 | 500.00 - 523.20 | 0.0784 times | Fri 09 October 2026 | 518.00 (1.17%) | 515.85 | 510.00 - 528.90 | 0.0562 times | Thu 08 October 2026 | 512.00 (-0.7%) | 515.00 | 508.00 - 527.20 | 0.0759 times | Wed 07 October 2026 | 515.60 (0.83%) | 514.80 | 508.55 - 529.40 | 0.0543 times | Tue 06 October 2026 | 511.35 (-0.73%) | 526.95 | 505.80 - 526.95 | 0.0404 times | Mon 05 October 2026 | 515.10 (-3.21%) | 540.00 | 495.40 - 540.00 | 0.17 times | Thu 01 October 2026 | 532.20 (-0.2%) | 531.45 | 510.80 - 549.00 | 0.1926 times | Wed 30 September 2026 | 533.25 (-1.59%) | 542.00 | 527.20 - 553.00 | 0.0471 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 539.58 and 666.38
| Weekly Target 1 | 441.85 |
| Weekly Target 2 | 510.5 |
| Weekly Target 3 | 568.65 |
| Weekly Target 4 | 637.3 |
| Weekly Target 5 | 695.45 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 579.15 (11.81%) | 515.00 | 500.00 - 626.80 | 4.5024 times | Fri 09 October 2026 | 518.00 (-2.67%) | 540.00 | 495.40 - 540.00 | 0.1898 times | Thu 01 October 2026 | 532.20 (-0.27%) | 533.45 | 510.80 - 558.00 | 0.284 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.3083 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.2328 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 0.5817 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 0.8389 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 2.8651 times | Fri 21 August 2026 | 339.85 (-2.37%) | 346.45 | 332.15 - 358.00 | 0.0657 times | Fri 14 August 2026 | 348.10 (-8.03%) | 378.50 | 345.35 - 385.00 | 0.1312 times | Fri 07 August 2026 | 378.50 (3.84%) | 371.00 | 362.00 - 388.40 | 0.1421 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 537.28 and 668.68
| Monthly Target 1 | 435.72 |
| Monthly Target 2 | 507.43 |
| Monthly Target 3 | 567.11666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 698.52 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 579.15 (8.61%) | 531.45 | 495.40 - 626.80 | 2.9964 times | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.2376 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 2.118 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 0.8793 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.402 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.3151 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 0.8172 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.5301 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.3454 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.359 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.2013 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 403.58 and 802.38
| Yearly Target 1 | 79.18 |
| Yearly Target 2 | 329.17 |
| Yearly Target 3 | 477.98333333333 |
| Yearly Target 4 | 727.97 |
| Yearly Target 5 | 876.78 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 579.15 (99.74%) | 291.95 | 228.00 - 626.80 | 1.4514 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.8492 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.0835 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.8483 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.5692 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 1.023 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.1283 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0472 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Aromatics OAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oriental Aromatics OAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 529
Munafa value: 105 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 20 points
Upper Bollinger band is at 570 and lower is at 493, while middle bands are at 512 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalAromatics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalAromatics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalAromatics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.5 and OrientalAromatics OAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 529.71 |
| 12 day DMA | 525.83 |
| 20 day DMA | 531.04 |
| 35 day DMA | 514.69 |
| 50 day DMA | 467.44 |
| 100 day DMA | 403.71 |
| 150 day DMA | 362.49 |
| 200 day DMA | 342.23 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.31 | 517.89 | 515.66 |
| 12 day EMA | 529.39 | 520.35 | 519.99 |
| 20 day EMA | 522.36 | 516.38 | 515.75 |
| 35 day EMA | 494.67 | 489.7 | 487.78 |
| 50 day EMA | 466.72 | 462.13 | 459.67 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.71 | 516.28 | 514.93 |
| 12 day SMA | 525.83 | 523.66 | 524.6 |
| 20 day SMA | 531.04 | 527.52 | 526.95 |
| 35 day SMA | 514.69 | 508.13 | 502.88 |
| 50 day SMA | 467.44 | 463.47 | 460.6 |
| 100 day SMA | 403.71 | 401.02 | 398.86 |
| 150 day SMA | 362.49 | 360.27 | 358.43 |
| 200 day SMA | 342.23 | 340.84 | 339.73 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 2632.5
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 199.02
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
