ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong intraday Stock price targets for OrientalAromatics are 312.88 and 330.23

Intraday Target 1309.18
Intraday Target 2316.57
Intraday Target 3326.53333333333
Intraday Target 4333.92
Intraday Target 5343.88

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Thu 25 June 2026 323.95 (-0.67%) 336.50 319.15 - 336.50 1.3319 times
Wed 24 June 2026 326.15 (-1.35%) 330.00 320.95 - 336.00 0.4487 times
Tue 23 June 2026 330.60 (-0.68%) 338.00 326.30 - 342.45 0.9951 times
Mon 22 June 2026 332.85 (-3.04%) 340.00 331.00 - 349.05 0.7372 times
Fri 19 June 2026 343.30 (-0.98%) 342.40 336.55 - 352.00 1.0533 times
Thu 18 June 2026 346.70 (1.72%) 342.30 337.25 - 352.40 1.5108 times
Wed 17 June 2026 340.85 (0.28%) 344.90 335.60 - 345.00 0.5342 times
Tue 16 June 2026 339.90 (0.4%) 335.20 334.00 - 346.80 1.3241 times
Mon 15 June 2026 338.55 (3.53%) 333.00 330.55 - 348.75 1.3891 times
Fri 12 June 2026 327.00 (1.43%) 330.00 325.10 - 338.90 0.6757 times
Thu 11 June 2026 322.40 (-4.99%) 341.95 318.35 - 342.00 0.9385 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 306.6 and 336.5

Weekly Target 1300.82
Weekly Target 2312.38
Weekly Target 3330.71666666667
Weekly Target 4342.28
Weekly Target 5360.62

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Thu 25 June 2026 323.95 (-5.64%) 340.00 319.15 - 349.05 0.7361 times
Fri 19 June 2026 343.30 (4.98%) 333.00 330.55 - 352.40 1.2177 times
Fri 12 June 2026 327.00 (2.65%) 324.00 312.25 - 350.00 1.2511 times
Fri 05 June 2026 318.55 (-2.84%) 316.00 301.00 - 329.00 0.7223 times
Fri 29 May 2026 327.85 (5.6%) 317.90 309.10 - 338.05 1.1235 times
Fri 22 May 2026 310.45 (2%) 301.05 294.60 - 321.60 0.7503 times
Fri 15 May 2026 304.35 (-3.93%) 315.40 290.00 - 320.95 0.9153 times
Fri 08 May 2026 316.80 (2.13%) 314.70 300.10 - 324.00 1.2109 times
Thu 30 April 2026 310.19 (-0.47%) 306.50 303.54 - 319.00 0.3408 times
Fri 24 April 2026 311.64 (-0.14%) 310.00 297.00 - 327.19 1.732 times
Fri 17 April 2026 312.07 (15.42%) 268.00 266.01 - 340.32 7.0783 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 312.48 and 363.88

Monthly Target 1274.38
Monthly Target 2299.17
Monthly Target 3325.78333333333
Monthly Target 4350.57
Monthly Target 5377.18

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Thu 25 June 2026 323.95 (-1.19%) 316.00 301.00 - 352.40 0.8816 times
Fri 29 May 2026 327.85 (5.69%) 314.70 290.00 - 338.05 0.8979 times
Thu 30 April 2026 310.19 (30.2%) 244.89 240.00 - 340.32 2.329 times
Mon 30 March 2026 238.25 (-13.46%) 271.15 228.00 - 273.75 1.5107 times
Fri 27 February 2026 275.30 (-4.21%) 285.95 271.50 - 329.00 0.9844 times
Fri 30 January 2026 287.40 (-0.88%) 291.95 251.00 - 308.10 1.0233 times
Wed 31 December 2025 289.95 (-6.98%) 311.85 274.10 - 312.60 0.5738 times
Fri 28 November 2025 311.70 (-15.64%) 374.25 305.10 - 374.25 0.4834 times
Fri 31 October 2025 369.50 (13.07%) 327.25 321.35 - 374.30 0.7761 times
Tue 30 September 2025 326.80 (-0.29%) 331.50 323.95 - 355.95 0.5399 times
Fri 29 August 2025 327.75 (-12.34%) 377.80 320.75 - 379.50 0.4203 times

 monthly chart OrientalAromatics

Yearly price and charts OrientalAromatics

Strong yearly Stock price targets for OrientalAromatics OAL are 275.98 and 400.38

Yearly Target 1177.05
Yearly Target 2250.5
Yearly Target 3301.45
Yearly Target 4374.9
Yearly Target 5425.85

Yearly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Thu 25 June 2026 323.95 (11.73%) 291.95 228.00 - 352.40 0.4479 times
Wed 31 December 2025 289.95 (-29.22%) 405.50 261.55 - 456.00 0.9793 times
Tue 31 December 2024 409.65 (2.36%) 400.50 293.00 - 656.70 2.4027 times
Fri 29 December 2023 400.20 (-4.46%) 423.05 295.55 - 503.20 0.9782 times
Fri 30 December 2022 418.90 (-45.52%) 781.00 397.10 - 851.75 0.6565 times
Fri 31 December 2021 768.90 (38.17%) 554.70 533.00 - 1100.00 1.1797 times
Thu 31 December 2020 556.50 (214.23%) 177.95 116.55 - 617.95 1.3012 times
Tue 31 December 2019 177.10 (0%) 207.75 161.00 - 233.40 0.0544 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 330.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Aromatics OAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.93

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 350 and lower is at 306, while middle bands are at 317 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.09 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 331.37
12 day DMA 334.3
20 day DMA 327.7
35 day DMA 320.51
50 day DMA 316.88
100 day DMA 291.97
150 day DMA 292.88
200 day DMA 304.93

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA329.62332.46335.62
12 day EMA330.74331.98333.04
20 day EMA327.8328.21328.43
35 day EMA321.06320.89320.58
50 day EMA313.7313.28312.76

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA331.37335.92338.86
12 day SMA334.3334.95333.99
20 day SMA327.7328.21328.22
35 day SMA320.51320.1319.53
50 day SMA316.88315.91314.79
100 day SMA291.97291.54290.96
150 day SMA292.88292.99293.08
200 day SMA304.93304.97304.98

Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 0.22 and PE is: 1472.5

Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)

Debt: 398.47 in crores

Market capitalization: 792.21

EPS is 2.91 and PE is: 111.32

Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)

Debt: 398.47 in crores

Market capitalization: 954.90

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top