Munafa Stock Market Course + Intraday & FNO calls 
OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OAL
- Forcast & Targets OAL
- OAL Experts view
- Tomorrow's Movement OAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalAromatics
Strong intraday Stock price targets for OrientalAromatics are 537.03 and 577.03
| Intraday Target 1 | 529.35 |
| Intraday Target 2 | 544.7 |
| Intraday Target 3 | 569.35 |
| Intraday Target 4 | 584.7 |
| Intraday Target 5 | 609.35 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 560.05 (-4.9%) | 594.00 | 554.00 - 594.00 | 0.4339 times | Mon 02 November 2026 | 588.90 (3.44%) | 580.05 | 573.70 - 595.00 | 0.3883 times | Fri 30 October 2026 | 569.30 (-6.22%) | 607.05 | 562.00 - 608.55 | 0.7106 times | Thu 29 October 2026 | 607.05 (-2.51%) | 640.00 | 589.40 - 640.00 | 0.8062 times | Wed 28 October 2026 | 622.70 (-0.48%) | 626.00 | 610.60 - 641.45 | 0.4107 times | Tue 27 October 2026 | 625.70 (-0.37%) | 632.00 | 610.00 - 645.00 | 0.8822 times | Mon 26 October 2026 | 628.05 (8.76%) | 572.00 | 556.40 - 637.00 | 1.5576 times | Fri 23 October 2026 | 577.45 (-2.03%) | 581.25 | 543.05 - 585.00 | 2.1112 times | Thu 22 October 2026 | 589.40 (-2.5%) | 604.95 | 580.00 - 613.00 | 0.6464 times | Wed 21 October 2026 | 604.50 (-3.19%) | 612.00 | 593.35 - 639.00 | 2.0529 times | Mon 19 October 2026 | 624.40 (-0.82%) | 633.90 | 606.60 - 639.00 | 2.6019 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 536.53 and 577.53
| Weekly Target 1 | 528.68 |
| Weekly Target 2 | 544.37 |
| Weekly Target 3 | 569.68333333333 |
| Weekly Target 4 | 585.37 |
| Weekly Target 5 | 610.68 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 560.05 (-1.62%) | 580.05 | 554.00 - 595.00 | 0.096 times | Fri 30 October 2026 | 569.30 (-1.41%) | 572.00 | 556.40 - 645.00 | 0.5102 times | Fri 23 October 2026 | 577.45 (-8.28%) | 633.90 | 543.05 - 639.00 | 0.8659 times | Fri 16 October 2026 | 629.55 (21.53%) | 515.00 | 500.00 - 635.00 | 6.0878 times | Fri 09 October 2026 | 518.00 (-2.67%) | 540.00 | 495.40 - 540.00 | 0.1902 times | Thu 01 October 2026 | 532.20 (-0.27%) | 533.45 | 510.80 - 558.00 | 0.2845 times | Fri 25 September 2026 | 533.65 (3.79%) | 514.15 | 514.15 - 570.00 | 0.3089 times | Fri 18 September 2026 | 514.15 (-3.37%) | 524.00 | 478.10 - 559.80 | 0.2332 times | Fri 11 September 2026 | 532.10 (2.35%) | 519.90 | 491.05 - 559.70 | 0.5827 times | Fri 04 September 2026 | 519.90 (6.58%) | 485.00 | 432.25 - 532.50 | 0.8404 times | Fri 28 August 2026 | 487.80 (43.53%) | 337.20 | 335.00 - 492.70 | 2.8702 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 536.53 and 577.53
| Monthly Target 1 | 528.68 |
| Monthly Target 2 | 544.37 |
| Monthly Target 3 | 569.68333333333 |
| Monthly Target 4 | 585.37 |
| Monthly Target 5 | 610.68 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 560.05 (-1.62%) | 580.05 | 554.00 - 595.00 | 0.052 times | Fri 30 October 2026 | 569.30 (6.76%) | 531.45 | 495.40 - 645.00 | 4.1939 times | Wed 30 September 2026 | 533.25 (14.95%) | 464.95 | 432.25 - 570.00 | 1.0717 times | Mon 31 August 2026 | 463.90 (27.27%) | 371.00 | 332.15 - 492.70 | 1.8341 times | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 0.7615 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.3481 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.2728 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 0.7077 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 0.459 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.2991 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.3109 times |
Yearly price and charts OrientalAromatics
Strong yearly Stock price targets for OrientalAromatics OAL are 394.03 and 811.03
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 310.37 |
| Yearly Target 3 | 477.68333333333 |
| Yearly Target 4 | 727.37 |
| Yearly Target 5 | 894.68 |
Yearly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 560.05 (93.15%) | 291.95 | 228.00 - 645.00 | 1.6703 times | Wed 31 December 2025 | 289.95 (-29.22%) | 405.50 | 261.55 - 456.00 | 0.8208 times | Tue 31 December 2024 | 409.65 (2.36%) | 400.50 | 293.00 - 656.70 | 2.0138 times | Fri 29 December 2023 | 400.20 (-4.46%) | 423.05 | 295.55 - 503.20 | 0.8199 times | Fri 30 December 2022 | 418.90 (-45.52%) | 781.00 | 397.10 - 851.75 | 0.5502 times | Fri 31 December 2021 | 768.90 (38.17%) | 554.70 | 533.00 - 1100.00 | 0.9888 times | Thu 31 December 2020 | 556.50 (214.23%) | 177.95 | 116.55 - 617.95 | 1.0906 times | Tue 31 December 2019 | 177.10 (0%) | 207.75 | 161.00 - 233.40 | 0.0456 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalAromatics
Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Aromatics OAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Aromatics OAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 45 points
Upper Bollinger band is at 661 and lower is at 482, while middle bands are at 526 and 616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalAromatics in short term but the sell signal is initial and weak.
OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalAromatics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.27 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.
OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 589.6 |
| 12 day DMA | 602.25 |
| 20 day DMA | 570.73 |
| 35 day DMA | 554.28 |
| 50 day DMA | 525.38 |
| 100 day DMA | 437.27 |
| 150 day DMA | 390.99 |
| 200 day DMA | 361.05 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.05 | 594.55 | 597.37 |
| 12 day EMA | 585.32 | 589.91 | 590.09 |
| 20 day EMA | 573.93 | 575.39 | 573.97 |
| 35 day EMA | 545.67 | 544.82 | 542.22 |
| 50 day EMA | 516.64 | 514.87 | 511.85 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.6 | 602.73 | 610.56 |
| 12 day SMA | 602.25 | 603.85 | 598.3 |
| 20 day SMA | 570.73 | 568.48 | 565.65 |
| 35 day SMA | 554.28 | 553.27 | 551.88 |
| 50 day SMA | 525.38 | 520.88 | 515.94 |
| 100 day SMA | 437.27 | 435.06 | 432.49 |
| 150 day SMA | 390.99 | 388.83 | 386.49 |
| 200 day SMA | 361.05 | 359.64 | 358.09 |
Fundamentals, profit and EPS of Oriental Aromatics OAL
EPS is 0.22 and PE is: 2545.68
Last quarter profit: (December 2025 quarter) -1.92 crores (-126.89%)
Debt: 398.47 in crores
Market capitalization: 792.21
EPS is 2.91 and PE is: 192.46
Last quarter profit: (September 2025 quarter) 0.74 crores (-94.99%)
Debt: 398.47 in crores
Market capitalization: 954.90
Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
