ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.7 and 14.12

Intraday Target 113.62
Intraday Target 213.78
Intraday Target 314.04
Intraday Target 414.2
Intraday Target 514.46

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 05 May 2026 13.94 (-0.43%) 14.30 13.88 - 14.30 1.4354 times
Mon 04 May 2026 14.00 (-0.43%) 14.38 13.95 - 14.38 1.2621 times
Thu 30 April 2026 14.06 (-0.71%) 14.44 13.82 - 14.44 1.1356 times
Wed 29 April 2026 14.16 (0.78%) 14.06 14.04 - 14.60 1.0138 times
Tue 28 April 2026 14.05 (-0.57%) 14.20 14.03 - 14.21 1.2017 times
Mon 27 April 2026 14.13 (0.28%) 14.09 14.03 - 14.19 0.6566 times
Fri 24 April 2026 14.09 (-1.54%) 14.25 14.04 - 14.31 1.0319 times
Thu 23 April 2026 14.31 (-0.69%) 14.68 14.27 - 14.68 0.704 times
Wed 22 April 2026 14.41 (-0.96%) 14.55 14.38 - 14.55 0.7719 times
Tue 21 April 2026 14.55 (0.76%) 14.46 14.46 - 14.56 0.7868 times
Mon 20 April 2026 14.44 (0.07%) 14.42 14.40 - 14.54 0.9166 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.66 and 14.16

Weekly Target 113.57
Weekly Target 213.75
Weekly Target 314.066666666667
Weekly Target 414.25
Weekly Target 514.57

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 05 May 2026 13.94 (-0.85%) 14.38 13.88 - 14.38 0.5968 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.8867 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.9318 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.8083 times
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.9692 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.738 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.931 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.3648 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.7319 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 1.0415 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.8529 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.66 and 14.16

Monthly Target 113.57
Monthly Target 213.75
Monthly Target 314.066666666667
Monthly Target 414.25
Monthly Target 514.57

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 05 May 2026 13.94 (-0.85%) 14.38 13.88 - 14.38 0.1562 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 1.0406 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.4198 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.1474 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9849 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.9527 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7689 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.3755 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.195 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.959 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 1.0128 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.47 and 14.97

Yearly Target 110.65
Yearly Target 212.29
Yearly Target 314.146666666667
Yearly Target 415.79
Yearly Target 517.65

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 05 May 2026 13.94 (-7.93%) 15.14 12.50 - 16.00 0.5394 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.6807 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.7747 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0052 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.21
20 day DMA 14.18
35 day DMA 13.95
50 day DMA 14.17
100 day DMA 14.63
150 day DMA 14.66
200 day DMA 14.59

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.13
12 day EMA14.1114.1414.17
20 day EMA14.1214.1414.15
35 day EMA14.2214.2414.25
50 day EMA14.2314.2414.25

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0814.1
12 day SMA14.2114.2514.28
20 day SMA14.1814.1614.13
35 day SMA13.9513.9613.96
50 day SMA14.1714.1914.21
100 day SMA14.6314.6414.65
150 day SMA14.6614.6614.67
200 day SMA14.5914.5914.59

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top