ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 12.86 and 13.09

Intraday Target 112.81
Intraday Target 212.91
Intraday Target 313.043333333333
Intraday Target 413.14
Intraday Target 513.27

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 22 October 2026 13.00 (-0.38%) 13.05 12.95 - 13.18 0.6102 times
Wed 21 October 2026 13.05 (-0.38%) 12.84 12.84 - 13.36 0.5495 times
Mon 19 October 2026 13.10 (-1.5%) 13.43 13.01 - 13.43 1.5918 times
Fri 16 October 2026 13.30 (1.29%) 13.45 12.80 - 13.46 0.8614 times
Thu 15 October 2026 13.13 (1.63%) 13.04 12.91 - 13.19 1.4513 times
Wed 14 October 2026 12.92 (0.31%) 12.88 12.87 - 12.99 1.0424 times
Tue 13 October 2026 12.88 (1.42%) 12.70 12.68 - 12.95 0.5386 times
Mon 12 October 2026 12.70 (-0.86%) 12.81 12.66 - 12.94 0.8724 times
Fri 09 October 2026 12.81 (1.43%) 12.63 12.63 - 12.85 1.211 times
Thu 08 October 2026 12.63 (-1.56%) 12.83 12.61 - 12.88 1.2714 times
Wed 07 October 2026 12.83 (-0.16%) 12.96 12.70 - 12.96 0.4485 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.63 and 13.22

Weekly Target 112.5
Weekly Target 212.75
Weekly Target 313.09
Weekly Target 413.34
Weekly Target 513.68

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 22 October 2026 13.00 (-2.26%) 13.43 12.84 - 13.43 0.5418 times
Fri 16 October 2026 13.30 (3.83%) 12.81 12.66 - 13.46 0.9384 times
Fri 09 October 2026 12.81 (0.16%) 12.79 12.61 - 12.98 1.0198 times
Thu 01 October 2026 12.79 (-2.44%) 13.11 12.65 - 13.15 1.5871 times
Fri 25 September 2026 13.11 (-0.68%) 13.33 13.00 - 13.34 1.0992 times
Fri 18 September 2026 13.20 (-0.53%) 13.54 13.01 - 13.58 0.623 times
Fri 11 September 2026 13.27 (-2.57%) 13.56 12.99 - 13.75 1.3611 times
Fri 04 September 2026 13.62 (0%) 13.88 13.48 - 13.88 0.6622 times
Fri 28 August 2026 13.62 (0.15%) 13.74 13.40 - 13.74 1.3384 times
Fri 21 August 2026 13.60 (-1.09%) 13.68 13.51 - 13.85 0.829 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.5305 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.81 and 13.66

Monthly Target 112.17
Monthly Target 212.59
Monthly Target 313.023333333333
Monthly Target 413.44
Monthly Target 513.87

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 22 October 2026 13.00 (1.17%) 12.85 12.61 - 13.46 0.6049 times
Wed 30 September 2026 12.85 (-5.24%) 13.83 12.70 - 13.88 1.0042 times
Mon 31 August 2026 13.56 (-1.6%) 13.50 13.00 - 14.24 0.8824 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.2467 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.6777 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.5902 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9049 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2347 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 0.9978 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8565 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8285 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11 and 14.5

Yearly Target 110.33
Yearly Target 211.67
Yearly Target 313.833333333333
Yearly Target 415.17
Yearly Target 517.33

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 22 October 2026 13.00 (-14.13%) 15.14 12.50 - 16.00 1.096 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4104 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.4892 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0044 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.12
12 day DMA 12.93
20 day DMA 12.94
35 day DMA 13.12
50 day DMA 13.28
100 day DMA 13.51
150 day DMA 13.64
200 day DMA 13.96

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0613.07
12 day EMA131312.99
20 day EMA13.0313.0313.03
35 day EMA13.1413.1513.16
50 day EMA13.3113.3213.33

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.113.07
12 day SMA12.9312.9212.9
20 day SMA12.9412.9512.96
35 day SMA13.1213.1313.15
50 day SMA13.2813.313.31
100 day SMA13.5113.5213.53
150 day SMA13.6413.6513.65
200 day SMA13.9613.9713.98

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top