Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.46 and 15.61
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.84 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (0.47%) | 14.47 | 14.00 - 15.15 | 0.9904 times | Fri 13 February 2026 | 14.85 (-1.26%) | 15.39 | 14.73 - 15.49 | 2.7236 times | Thu 12 February 2026 | 15.04 (-1.12%) | 12.50 | 12.50 - 15.43 | 0.8722 times | Wed 11 February 2026 | 15.21 (0%) | 15.00 | 15.00 - 15.43 | 0.4666 times | Tue 10 February 2026 | 15.21 (0.33%) | 15.61 | 15.09 - 15.61 | 0.788 times | Mon 09 February 2026 | 15.16 (0.73%) | 15.50 | 14.83 - 15.50 | 0.7779 times | Fri 06 February 2026 | 15.05 (0.4%) | 14.61 | 14.61 - 15.44 | 0.4158 times | Thu 05 February 2026 | 14.99 (-0.53%) | 15.52 | 14.90 - 15.52 | 0.6485 times | Wed 04 February 2026 | 15.07 (-0.92%) | 14.75 | 14.75 - 15.20 | 0.737 times | Tue 03 February 2026 | 15.21 (1.81%) | 15.39 | 15.15 - 15.68 | 1.5798 times | Mon 02 February 2026 | 14.94 (0.27%) | 15.35 | 14.70 - 15.35 | 1.6261 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.46 and 15.61
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (0.47%) | 14.47 | 14.00 - 15.15 | 0.2405 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.3667 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.7029 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 1.0876 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.925 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.9029 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.1954 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.8119 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 0.9256 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.8414 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.8253 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.12 and 15.3
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (-1.19%) | 15.55 | 12.50 - 15.68 | 0.69 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9236 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8934 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7211 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2899 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1206 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8993 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9498 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3037 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.2087 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3651 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.96 and 15.46
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.97 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 14.92 (-1.45%) | 15.14 | 12.50 - 16.00 | 0.2138 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.8388 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.9416 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0057 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.03 | 15.12 |
| 12 day EMA | 15.05 | 15.07 | 15.11 |
| 20 day EMA | 15.06 | 15.08 | 15.1 |
| 35 day EMA | 15.08 | 15.09 | 15.1 |
| 50 day EMA | 15.07 | 15.08 | 15.09 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.09 | 15.13 |
| 12 day SMA | 15.05 | 15.06 | 15.09 |
| 20 day SMA | 15.05 | 15.07 | 15.09 |
| 35 day SMA | 15.1 | 15.1 | 15.11 |
| 50 day SMA | 15.09 | 15.09 | 15.1 |
| 100 day SMA | 14.9 | 14.9 | 14.9 |
| 150 day SMA | 14.72 | 14.72 | 14.72 |
| 200 day SMA | 14.68 | 14.68 | 14.67 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
