ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.68 and 13.85

Intraday Target 113.55
Intraday Target 213.64
Intraday Target 313.72
Intraday Target 413.81
Intraday Target 513.89

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 17 August 2026 13.73 (-0.15%) 13.68 13.63 - 13.80 1.2465 times
Fri 14 August 2026 13.75 (-0.22%) 13.78 13.69 - 13.80 0.573 times
Thu 13 August 2026 13.78 (-0.07%) 13.79 13.74 - 13.87 0.4051 times
Wed 12 August 2026 13.79 (-0.43%) 13.94 13.74 - 13.94 0.5005 times
Tue 11 August 2026 13.85 (-0.36%) 14.18 13.82 - 14.18 0.59 times
Mon 10 August 2026 13.90 (-0.07%) 14.10 13.87 - 14.10 0.8188 times
Fri 07 August 2026 13.91 (0.51%) 13.97 13.83 - 13.97 0.8388 times
Thu 06 August 2026 13.84 (-0.07%) 14.24 13.70 - 14.24 0.739 times
Wed 05 August 2026 13.85 (0%) 13.86 13.75 - 13.99 2.5265 times
Tue 04 August 2026 13.85 (-0.29%) 13.90 13.80 - 13.98 1.7619 times
Mon 03 August 2026 13.89 (0.8%) 13.50 13.00 - 13.94 1.4528 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.68 and 13.85

Weekly Target 113.55
Weekly Target 213.64
Weekly Target 313.72
Weekly Target 413.81
Weekly Target 513.89

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 17 August 2026 13.73 (-0.15%) 13.68 13.63 - 13.80 0.2401 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.5562 times
Fri 07 August 2026 13.91 (0.94%) 13.50 13.00 - 14.24 1.4099 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.8744 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.8833 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.6059 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.9583 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 1.2022 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.6268 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.6429 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.6294 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.37 and 14.61

Monthly Target 112.42
Monthly Target 213.07
Monthly Target 313.656666666667
Monthly Target 414.31
Monthly Target 514.9

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 17 August 2026 13.73 (-0.36%) 13.50 13.00 - 14.24 0.4673 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.3196 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7174 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.6832 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9578 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3069 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0562 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9066 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.877 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7078 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2662 times

monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.37 and 14.87

Yearly Target 110.58
Yearly Target 212.15
Yearly Target 314.076666666667
Yearly Target 415.65
Yearly Target 517.58

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 17 August 2026 13.73 (-9.31%) 15.14 12.50 - 16.00 0.9232 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4943 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.5779 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0046 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.83
20 day DMA 13.75
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.82
150 day DMA 14.15
200 day DMA 14.35

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.813.82
12 day EMA13.7913.813.81
20 day EMA13.7813.7913.79
35 day EMA13.7713.7713.77
50 day EMA13.7513.7513.75

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8113.85
12 day SMA13.8313.8313.82
20 day SMA13.7513.7513.76
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.76
100 day SMA13.8213.8213.82
150 day SMA14.1514.1614.16
200 day SMA14.3514.3614.36

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top