ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.66 and 13.84

Intraday Target 113.63
Intraday Target 213.69
Intraday Target 313.806666666667
Intraday Target 413.87
Intraday Target 513.99

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 13.76 (0.15%) 13.92 13.74 - 13.92 0.9174 times
Wed 24 June 2026 13.74 (0.37%) 13.69 13.67 - 13.81 1.5005 times
Tue 23 June 2026 13.69 (-1.01%) 13.83 13.65 - 13.97 1.1405 times
Mon 22 June 2026 13.83 (0.29%) 14.10 13.75 - 14.10 0.9814 times
Fri 19 June 2026 13.79 (-1.01%) 13.99 13.55 - 13.99 1.389 times
Thu 18 June 2026 13.93 (0.14%) 13.91 13.81 - 13.95 0.8159 times
Wed 17 June 2026 13.91 (0.22%) 13.88 13.84 - 13.99 0.5367 times
Tue 16 June 2026 13.88 (0.14%) 13.90 13.80 - 13.92 0.729 times
Mon 15 June 2026 13.86 (0.36%) 13.81 13.81 - 14.30 1.1854 times
Fri 12 June 2026 13.81 (1.17%) 13.65 13.65 - 13.97 0.8042 times
Thu 11 June 2026 13.65 (-0.22%) 13.33 13.33 - 13.95 0.6028 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.48 and 13.93

Weekly Target 113.39
Weekly Target 213.57
Weekly Target 313.836666666667
Weekly Target 414.02
Weekly Target 514.29

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.4782 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.4905 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.4802 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.9108 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.8672 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.5231 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.4144 times
Fri 08 May 2026 13.93 (-0.92%) 14.38 13.88 - 14.48 1.2581 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.7692 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.8083 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.7012 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.53 and 14.53

Monthly Target 112.79
Monthly Target 213.27
Monthly Target 313.786666666667
Monthly Target 414.27
Monthly Target 514.79

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 13.76 (0.07%) 13.75 13.30 - 14.30 0.6229 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.6005 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9108 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2427 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0043 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.862 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8339 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.673 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2039 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0459 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8394 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.38 and 14.88

Yearly Target 110.59
Yearly Target 212.17
Yearly Target 314.086666666667
Yearly Target 415.67
Yearly Target 517.59

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 25 June 2026 13.76 (-9.11%) 15.14 12.50 - 16.00 0.7588 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.5741 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.6622 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0049 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.79
20 day DMA 13.75
35 day DMA 13.76
50 day DMA 13.9
100 day DMA 14.15
150 day DMA 14.45
200 day DMA 14.49

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7713.79
12 day EMA13.7713.7713.78
20 day EMA13.7913.7913.79
35 day EMA13.8413.8513.86
50 day EMA13.8913.913.91

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.813.83
12 day SMA13.7913.7913.77
20 day SMA13.7513.7613.76
35 day SMA13.7613.7713.77
50 day SMA13.913.9113.92
100 day SMA14.1514.1714.18
150 day SMA14.4514.4614.47
200 day SMA14.4914.4914.49

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top