ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 14.02 and 14.51

Intraday Target 113.61
Intraday Target 213.93
Intraday Target 314.103333333333
Intraday Target 414.42
Intraday Target 514.59

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (0.64%) 13.79 13.79 - 14.28 0.8598 times
Thu 09 April 2026 14.15 (-0.42%) 14.48 14.07 - 14.48 0.9658 times
Wed 08 April 2026 14.21 (2.53%) 14.28 14.09 - 14.40 1.5328 times
Tue 07 April 2026 13.86 (1.09%) 13.98 13.51 - 13.98 0.4513 times
Mon 06 April 2026 13.71 (1.11%) 13.15 13.15 - 13.95 0.9269 times
Thu 02 April 2026 13.56 (0.67%) 13.74 13.07 - 13.74 0.8062 times
Wed 01 April 2026 13.47 (1.28%) 13.70 13.30 - 13.70 1.0553 times
Mon 30 March 2026 13.30 (-1.77%) 13.95 13.13 - 13.95 1.7455 times
Fri 27 March 2026 13.54 (-1.1%) 14.10 13.28 - 14.10 1.0024 times
Wed 25 March 2026 13.69 (1.26%) 13.36 13.36 - 13.92 0.6539 times
Tue 24 March 2026 13.52 (1.12%) 13.77 13.40 - 13.77 1.1346 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.7 and 15.03

Weekly Target 112.63
Weekly Target 213.43
Weekly Target 313.956666666667
Weekly Target 414.76
Weekly Target 515.29

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.8683 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.6612 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.8341 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.2228 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.5516 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 0.9331 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.7642 times
Fri 20 February 2026 14.95 (0.67%) 14.47 14.00 - 15.35 0.8283 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.0402 times
Fri 06 February 2026 15.05 (-0.33%) 15.55 14.61 - 15.68 1.2962 times
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 0.8278 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.66 and 15.07

Monthly Target 112.52
Monthly Target 213.38
Monthly Target 313.93
Monthly Target 414.79
Monthly Target 515.34

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (7.07%) 13.70 13.07 - 14.48 0.3474 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3962 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.1283 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9685 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.9369 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7561 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.3526 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1751 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.9431 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.996 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.3671 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.62 and 15.12

Yearly Target 110.75
Yearly Target 212.49
Yearly Target 314.246666666667
Yearly Target 415.99
Yearly Target 517.75

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 10 April 2026 14.24 (-5.94%) 15.14 12.50 - 16.00 0.4545 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.722 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.8182 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0053 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.72
20 day DMA 13.74
35 day DMA 14.15
50 day DMA 14.43
100 day DMA 14.74
150 day DMA 14.69
200 day DMA 14.62

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9513.85
12 day EMA13.8813.8213.76
20 day EMA13.9313.913.87
35 day EMA14.1314.1214.12
50 day EMA14.4414.4514.46

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.913.76
12 day SMA13.7213.6713.62
20 day SMA13.7413.7413.74
35 day SMA14.1514.1714.19
50 day SMA14.4314.4414.46
100 day SMA14.7414.7414.75
150 day SMA14.6914.6914.69
200 day SMA14.6214.6214.62

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top