ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.45 and 13.89

Intraday Target 113.34
Intraday Target 213.56
Intraday Target 313.776666666667
Intraday Target 414
Intraday Target 514.22

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 19 June 2026 13.79 (-1.01%) 13.99 13.55 - 13.99 1.5074 times
Thu 18 June 2026 13.93 (0.14%) 13.91 13.81 - 13.95 0.8854 times
Wed 17 June 2026 13.91 (0.22%) 13.88 13.84 - 13.99 0.5825 times
Tue 16 June 2026 13.88 (0.14%) 13.90 13.80 - 13.92 0.7911 times
Mon 15 June 2026 13.86 (0.36%) 13.81 13.81 - 14.30 1.2864 times
Fri 12 June 2026 13.81 (1.17%) 13.65 13.65 - 13.97 0.8728 times
Thu 11 June 2026 13.65 (-0.22%) 13.33 13.33 - 13.95 0.6542 times
Wed 10 June 2026 13.68 (0.07%) 13.67 13.59 - 13.94 1.1154 times
Tue 09 June 2026 13.67 (0.59%) 13.40 13.30 - 13.87 0.8286 times
Mon 08 June 2026 13.59 (-0.66%) 13.85 13.48 - 13.85 1.4761 times
Fri 05 June 2026 13.68 (-0.22%) 13.71 13.64 - 13.82 1.0377 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.3 and 14.05

Weekly Target 113.13
Weekly Target 213.46
Weekly Target 313.88
Weekly Target 414.21
Weekly Target 514.63

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.4798 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.4697 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.8909 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.8483 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.4681 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.3835 times
Fri 08 May 2026 13.93 (-0.92%) 14.38 13.88 - 14.48 1.2306 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.7525 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.7907 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.6859 times
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.8224 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.55 and 14.55

Monthly Target 112.8
Monthly Target 213.29
Monthly Target 313.796666666667
Monthly Target 414.29
Monthly Target 514.8

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 19 June 2026 13.79 (0.29%) 13.75 13.30 - 14.30 0.503 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.621 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9224 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2586 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0171 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8731 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8446 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6816 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2193 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0593 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8502 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.4 and 14.9

Yearly Target 110.6
Yearly Target 212.19
Yearly Target 314.096666666667
Yearly Target 415.69
Yearly Target 517.6

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 19 June 2026 13.79 (-8.92%) 15.14 12.50 - 16.00 0.7463 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.5802 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.6686 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0049 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.76
20 day DMA 13.77
35 day DMA 13.79
50 day DMA 13.93
100 day DMA 14.2
150 day DMA 14.48
200 day DMA 14.5

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8713.84
12 day EMA13.813.813.78
20 day EMA13.7913.7913.78
35 day EMA13.8513.8513.85
50 day EMA13.913.913.9

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8813.82
12 day SMA13.7613.7513.74
20 day SMA13.7713.7713.75
35 day SMA13.7913.813.8
50 day SMA13.9313.9313.93
100 day SMA14.214.2214.23
150 day SMA14.4814.4914.49
200 day SMA14.514.514.51

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top