ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 14.89 and 15.16

Intraday Target 114.83
Intraday Target 214.94
Intraday Target 315.1
Intraday Target 415.21
Intraday Target 515.37

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 08 December 2025 15.05 (-0.53%) 15.26 14.99 - 15.26 1.0798 times
Fri 05 December 2025 15.13 (0.8%) 15.14 14.99 - 15.16 2.4346 times
Thu 04 December 2025 15.01 (0.2%) 14.98 14.85 - 15.04 1.0381 times
Wed 03 December 2025 14.98 (0.13%) 15.09 14.83 - 15.09 0.6047 times
Tue 02 December 2025 14.96 (-0.33%) 15.15 14.91 - 15.15 0.9562 times
Mon 01 December 2025 15.01 (0.27%) 15.13 14.84 - 15.13 1.0873 times
Fri 28 November 2025 14.97 (-0.13%) 15.12 14.86 - 15.12 0.708 times
Thu 27 November 2025 14.99 (0.2%) 15.09 14.83 - 15.09 0.7386 times
Wed 26 November 2025 14.96 (0.88%) 14.96 14.80 - 14.99 0.7985 times
Tue 25 November 2025 14.83 (-0.4%) 14.87 14.76 - 14.96 0.5542 times
Mon 24 November 2025 14.89 (0%) 15.02 14.79 - 15.02 1.0601 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.89 and 15.16

Weekly Target 114.83
Weekly Target 214.94
Weekly Target 315.1
Weekly Target 415.21
Weekly Target 515.37

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 08 December 2025 15.05 (-0.53%) 15.26 14.99 - 15.26 0.1984 times
Fri 05 December 2025 15.13 (1.07%) 15.13 14.83 - 15.16 1.1246 times
Fri 28 November 2025 14.97 (0.54%) 15.02 14.76 - 15.12 0.7091 times
Fri 21 November 2025 14.89 (0.34%) 15.29 14.44 - 15.29 0.7475 times
Fri 14 November 2025 14.84 (1.71%) 14.71 14.32 - 14.98 0.7748 times
Fri 07 November 2025 14.59 (-1.29%) 14.90 14.33 - 15.08 1.0062 times
Fri 31 October 2025 14.78 (-0.54%) 15.06 14.77 - 15.34 1.2599 times
Fri 24 October 2025 14.86 (1.23%) 14.85 14.67 - 15.02 1.195 times
Fri 17 October 2025 14.68 (0.41%) 15.06 14.13 - 15.06 2.1309 times
Fri 10 October 2025 14.62 (1.46%) 14.54 14.23 - 14.68 0.8537 times
Fri 03 October 2025 14.41 (1.19%) 13.88 13.88 - 14.47 0.7057 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.73 and 15.16

Monthly Target 114.62
Monthly Target 214.83
Monthly Target 315.046666666667
Monthly Target 415.26
Monthly Target 515.48

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 08 December 2025 15.05 (0.53%) 15.13 14.83 - 15.26 0.2812 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6883 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2312 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0696 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8584 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.9066 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.2444 times
Fri 30 May 2025 14.50 (2.04%) 14.35 13.82 - 15.16 1.1537 times
Wed 30 April 2025 14.21 (0.57%) 14.60 11.20 - 14.60 1.303 times
Fri 28 March 2025 14.13 (3.67%) 14.05 13.20 - 14.96 1.2635 times
Fri 28 February 2025 13.63 (-8.15%) 15.25 13.50 - 15.35 1.2086 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 10.73 and 15.53

Yearly Target 19.28
Yearly Target 212.17
Yearly Target 314.083333333333
Yearly Target 416.97
Yearly Target 518.88

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 08 December 2025 15.05 (-0.33%) 15.49 11.20 - 16.00 1.424 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.5714 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0046 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.97
20 day DMA 14.93
35 day DMA 14.86
50 day DMA 14.74
100 day DMA 14.55
150 day DMA 14.55
200 day DMA 14.4

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0314.98
12 day EMA14.9914.9814.95
20 day EMA14.9314.9214.9
35 day EMA14.8314.8214.8
50 day EMA14.7614.7514.73

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0214.99
12 day SMA14.9714.9614.95
20 day SMA14.9314.9114.88
35 day SMA14.8614.8514.84
50 day SMA14.7414.7314.72
100 day SMA14.5514.5514.54
150 day SMA14.5514.5514.54
200 day SMA14.414.414.39

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top