IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.66 and 13.84
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 13.99 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.76 (0.15%) | 13.92 | 13.74 - 13.92 | 0.9174 times | Wed 24 June 2026 | 13.74 (0.37%) | 13.69 | 13.67 - 13.81 | 1.5005 times | Tue 23 June 2026 | 13.69 (-1.01%) | 13.83 | 13.65 - 13.97 | 1.1405 times | Mon 22 June 2026 | 13.83 (0.29%) | 14.10 | 13.75 - 14.10 | 0.9814 times | Fri 19 June 2026 | 13.79 (-1.01%) | 13.99 | 13.55 - 13.99 | 1.389 times | Thu 18 June 2026 | 13.93 (0.14%) | 13.91 | 13.81 - 13.95 | 0.8159 times | Wed 17 June 2026 | 13.91 (0.22%) | 13.88 | 13.84 - 13.99 | 0.5367 times | Tue 16 June 2026 | 13.88 (0.14%) | 13.90 | 13.80 - 13.92 | 0.729 times | Mon 15 June 2026 | 13.86 (0.36%) | 13.81 | 13.81 - 14.30 | 1.1854 times | Fri 12 June 2026 | 13.81 (1.17%) | 13.65 | 13.65 - 13.97 | 0.8042 times | Thu 11 June 2026 | 13.65 (-0.22%) | 13.33 | 13.33 - 13.95 | 0.6028 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.48 and 13.93
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.4782 times | Fri 19 June 2026 | 13.79 (-0.14%) | 13.81 | 13.55 - 14.30 | 0.4905 times | Fri 12 June 2026 | 13.81 (0.95%) | 13.85 | 13.30 - 13.97 | 0.4802 times | Fri 05 June 2026 | 13.68 (-0.51%) | 13.75 | 13.52 - 13.99 | 0.9108 times | Fri 29 May 2026 | 13.75 (0.15%) | 14.14 | 13.70 - 14.14 | 0.8672 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.5231 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.4144 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2581 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7692 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.8083 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.7012 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.53 and 14.53
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.76 (0.07%) | 13.75 | 13.30 - 14.30 | 0.6229 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.6005 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9108 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2427 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0043 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.862 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8339 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.673 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2039 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0459 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8394 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.38 and 14.88
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.76 (-9.11%) | 15.14 | 12.50 - 16.00 | 0.7588 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.5741 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.6622 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0049 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.77 | 13.79 |
| 12 day EMA | 13.77 | 13.77 | 13.78 |
| 20 day EMA | 13.79 | 13.79 | 13.79 |
| 35 day EMA | 13.84 | 13.85 | 13.86 |
| 50 day EMA | 13.89 | 13.9 | 13.91 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.8 | 13.83 |
| 12 day SMA | 13.79 | 13.79 | 13.77 |
| 20 day SMA | 13.75 | 13.76 | 13.76 |
| 35 day SMA | 13.76 | 13.77 | 13.77 |
| 50 day SMA | 13.9 | 13.91 | 13.92 |
| 100 day SMA | 14.15 | 14.17 | 14.18 |
| 150 day SMA | 14.45 | 14.46 | 14.47 |
| 200 day SMA | 14.49 | 14.49 | 14.49 |


