IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.7 and 14.12
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.04 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.46 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-0.43%) | 14.30 | 13.88 - 14.30 | 1.4354 times | Mon 04 May 2026 | 14.00 (-0.43%) | 14.38 | 13.95 - 14.38 | 1.2621 times | Thu 30 April 2026 | 14.06 (-0.71%) | 14.44 | 13.82 - 14.44 | 1.1356 times | Wed 29 April 2026 | 14.16 (0.78%) | 14.06 | 14.04 - 14.60 | 1.0138 times | Tue 28 April 2026 | 14.05 (-0.57%) | 14.20 | 14.03 - 14.21 | 1.2017 times | Mon 27 April 2026 | 14.13 (0.28%) | 14.09 | 14.03 - 14.19 | 0.6566 times | Fri 24 April 2026 | 14.09 (-1.54%) | 14.25 | 14.04 - 14.31 | 1.0319 times | Thu 23 April 2026 | 14.31 (-0.69%) | 14.68 | 14.27 - 14.68 | 0.704 times | Wed 22 April 2026 | 14.41 (-0.96%) | 14.55 | 14.38 - 14.55 | 0.7719 times | Tue 21 April 2026 | 14.55 (0.76%) | 14.46 | 14.46 - 14.56 | 0.7868 times | Mon 20 April 2026 | 14.44 (0.07%) | 14.42 | 14.40 - 14.54 | 0.9166 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.66 and 14.16
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-0.85%) | 14.38 | 13.88 - 14.38 | 0.5968 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.8867 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.9318 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.8083 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.9692 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.738 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.931 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.3648 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.7319 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 1.0415 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.8529 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.66 and 14.16
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-0.85%) | 14.38 | 13.88 - 14.38 | 0.1562 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 1.0406 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.4198 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1474 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9849 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9527 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7689 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3755 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.195 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.959 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 1.0128 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.47 and 14.97
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.94 (-7.93%) | 15.14 | 12.50 - 16.00 | 0.5394 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.6807 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.7747 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0052 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.09 | 14.13 |
| 12 day EMA | 14.11 | 14.14 | 14.17 |
| 20 day EMA | 14.12 | 14.14 | 14.15 |
| 35 day EMA | 14.22 | 14.24 | 14.25 |
| 50 day EMA | 14.23 | 14.24 | 14.25 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.08 | 14.1 |
| 12 day SMA | 14.21 | 14.25 | 14.28 |
| 20 day SMA | 14.18 | 14.16 | 14.13 |
| 35 day SMA | 13.95 | 13.96 | 13.96 |
| 50 day SMA | 14.17 | 14.19 | 14.21 |
| 100 day SMA | 14.63 | 14.64 | 14.65 |
| 150 day SMA | 14.66 | 14.66 | 14.67 |
| 200 day SMA | 14.59 | 14.59 | 14.59 |


