IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.06 and 13.62
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.476666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.04 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.95%) | 13.56 | 13.19 - 13.75 | 1.4176 times | Fri 04 September 2026 | 13.62 (0.52%) | 13.55 | 13.55 - 13.65 | 0.8576 times | Thu 03 September 2026 | 13.55 (0%) | 13.55 | 13.53 - 13.70 | 0.6049 times | Wed 02 September 2026 | 13.55 (0%) | 13.88 | 13.48 - 13.88 | 0.6515 times | Tue 01 September 2026 | 13.55 (-0.07%) | 13.83 | 13.50 - 13.83 | 0.7391 times | Mon 31 August 2026 | 13.56 (-0.44%) | 13.88 | 13.52 - 13.88 | 0.9321 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.59 | 13.50 - 13.64 | 0.7407 times | Thu 27 August 2026 | 13.58 (-0.37%) | 13.63 | 13.51 - 13.66 | 0.8803 times | Wed 26 August 2026 | 13.63 (0.07%) | 13.62 | 13.60 - 13.69 | 0.7859 times | Tue 25 August 2026 | 13.62 (0.59%) | 13.40 | 13.40 - 13.65 | 2.3904 times | Mon 24 August 2026 | 13.54 (-0.44%) | 13.74 | 13.52 - 13.74 | 2.8529 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.06 and 13.62
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.95%) | 13.56 | 13.19 - 13.75 | 0.2473 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6603 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.3346 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.8266 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.529 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.3409 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.8316 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.7422 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.5762 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.9114 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 1.1434 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13 and 13.69
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-0.52%) | 13.83 | 13.19 - 13.88 | 0.1672 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.9411 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.3296 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.7228 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.696 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9651 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3169 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0642 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9135 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8837 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7132 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.25 and 14.75
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 13.49 (-10.9%) | 15.14 | 12.50 - 16.00 | 0.9757 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.4688 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.551 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0046 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 21 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.7 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.56 |
| 12 day EMA | 13.59 | 13.61 | 13.61 |
| 20 day EMA | 13.62 | 13.63 | 13.63 |
| 35 day EMA | 13.64 | 13.65 | 13.65 |
| 50 day EMA | 13.68 | 13.69 | 13.69 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.57 |
| 12 day SMA | 13.58 | 13.59 | 13.58 |
| 20 day SMA | 13.63 | 13.65 | 13.67 |
| 35 day SMA | 13.67 | 13.69 | 13.69 |
| 50 day SMA | 13.7 | 13.71 | 13.71 |
| 100 day SMA | 13.79 | 13.8 | 13.81 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |


