Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NV20IETF Historical charts - Icici Prudential Nv20 Etf
Historical charts for Stock NV20IETF - Share Icici Prudential Nv20 Etf trades in NSE
Recent prices of NV20IETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 15.05 | 14.99 to 15.26 | -0.53% | 1.08 times |
| 05 Fri Dec 2025 | 15.13 | 14.99 to 15.16 | 0.8% | 2.44 times |
| 04 Thu Dec 2025 | 15.01 | 14.85 to 15.04 | 0.2% | 1.04 times |
| 03 Wed Dec 2025 | 14.98 | 14.83 to 15.09 | 0.13% | 0.61 times |
| 02 Tue Dec 2025 | 14.96 | 14.91 to 15.15 | -0.33% | 0.96 times |
| 01 Mon Dec 2025 | 15.01 | 14.84 to 15.13 | 0.27% | 1.09 times |
| 28 Fri Nov 2025 | 14.97 | 14.86 to 15.12 | -0.13% | 0.71 times |
| 27 Thu Nov 2025 | 14.99 | 14.83 to 15.09 | 0.2% | 0.74 times |
| 26 Wed Nov 2025 | 14.96 | 14.80 to 14.99 | 0.88% | 0.8 times |
| 25 Tue Nov 2025 | 14.83 | 14.76 to 14.96 | -0.4% | 0.56 times |
| 24 Mon Nov 2025 | 14.89 | 14.79 to 15.02 | 0% | 1.06 times |
| 21 Fri Nov 2025 | 14.89 | 14.88 to 14.96 | -0.4% | 0.72 times |
Technical analysis forecast of NV20IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NV20IETF NV20IETF at this time. Stock is rising and might rise more.
It appears as if NV20IETF NV20IETF gave a large move recently.
Stock of NV20IETF (NV20IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NV20IETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NV20IETF stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.93 as target. However if you take a buy trade in NV20IETF, then use 15 as stoploss and 15.1 as target.
Tomorrow's movement Prediction of NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NV20IETF Historical charts - Share Icici Prudential Nv20 Etf
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
