IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.32 and 13.77
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.1 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.69 (0.44%) | 13.85 | 13.40 - 13.85 | 0.5847 times | Thu 14 May 2026 | 13.63 (0.44%) | 13.57 | 13.49 - 13.89 | 1.142 times | Wed 13 May 2026 | 13.57 (-0.29%) | 13.98 | 13.46 - 13.98 | 0.9243 times | Tue 12 May 2026 | 13.61 (-1.45%) | 14.09 | 13.26 - 14.22 | 1.3332 times | Mon 11 May 2026 | 13.81 (-0.86%) | 14.20 | 13.60 - 14.20 | 1.3081 times | Fri 08 May 2026 | 13.93 (-1.07%) | 14.38 | 13.91 - 14.38 | 1.0459 times | Thu 07 May 2026 | 14.08 (0%) | 14.48 | 13.90 - 14.48 | 0.9483 times | Wed 06 May 2026 | 14.08 (1%) | 14.34 | 13.89 - 14.34 | 0.7759 times | Tue 05 May 2026 | 13.94 (-0.43%) | 14.30 | 13.88 - 14.30 | 1.031 times | Mon 04 May 2026 | 14.00 (-0.43%) | 14.38 | 13.95 - 14.38 | 0.9065 times | Thu 30 April 2026 | 14.06 (-0.71%) | 14.44 | 13.82 - 14.44 | 0.8156 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13 and 13.96
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.4248 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2674 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7749 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.8143 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.7064 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.847 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.645 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.8136 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.1928 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.5136 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 0.9102 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.87 and 14.09
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.69 (-2.63%) | 14.38 | 13.26 - 14.48 | 0.7568 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9771 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3332 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0774 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9248 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8946 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.722 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2916 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1221 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9005 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.951 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.35 and 14.85
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.69 (-9.58%) | 15.14 | 12.50 - 16.00 | 0.6021 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.6503 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.7425 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0051 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.71 | 13.75 |
| 12 day EMA | 13.84 | 13.87 | 13.91 |
| 20 day EMA | 13.93 | 13.96 | 13.99 |
| 35 day EMA | 14 | 14.02 | 14.04 |
| 50 day EMA | 14.04 | 14.05 | 14.07 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.71 | 13.8 |
| 12 day SMA | 13.88 | 13.91 | 13.95 |
| 20 day SMA | 14.05 | 14.08 | 14.12 |
| 35 day SMA | 13.96 | 13.95 | 13.95 |
| 50 day SMA | 14 | 14.02 | 14.04 |
| 100 day SMA | 14.53 | 14.55 | 14.56 |
| 150 day SMA | 14.63 | 14.64 | 14.64 |
| 200 day SMA | 14.56 | 14.56 | 14.57 |


