IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 12.94 and 13.17
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.06 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.29 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (0%) | 13.05 | 12.95 - 13.18 | 0.6102 times | Wed 21 October 2026 | 13.05 (-0.38%) | 12.84 | 12.84 - 13.36 | 0.5495 times | Mon 19 October 2026 | 13.10 (-1.5%) | 13.43 | 13.01 - 13.43 | 1.5918 times | Fri 16 October 2026 | 13.30 (1.29%) | 13.45 | 12.80 - 13.46 | 0.8614 times | Thu 15 October 2026 | 13.13 (1.63%) | 13.04 | 12.91 - 13.19 | 1.4513 times | Wed 14 October 2026 | 12.92 (0.31%) | 12.88 | 12.87 - 12.99 | 1.0424 times | Tue 13 October 2026 | 12.88 (1.42%) | 12.70 | 12.68 - 12.95 | 0.5386 times | Mon 12 October 2026 | 12.70 (-0.86%) | 12.81 | 12.66 - 12.94 | 0.8724 times | Fri 09 October 2026 | 12.81 (1.43%) | 12.63 | 12.63 - 12.85 | 1.211 times | Thu 08 October 2026 | 12.63 (-1.56%) | 12.83 | 12.61 - 12.88 | 1.2714 times | Wed 07 October 2026 | 12.83 (-0.16%) | 12.96 | 12.70 - 12.96 | 0.4485 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.65 and 13.24
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (-1.88%) | 13.43 | 12.84 - 13.43 | 0.5418 times | Fri 16 October 2026 | 13.30 (3.83%) | 12.81 | 12.66 - 13.46 | 0.9384 times | Fri 09 October 2026 | 12.81 (0.16%) | 12.79 | 12.61 - 12.98 | 1.0198 times | Thu 01 October 2026 | 12.79 (-2.44%) | 13.11 | 12.65 - 13.15 | 1.5871 times | Fri 25 September 2026 | 13.11 (-0.68%) | 13.33 | 13.00 - 13.34 | 1.0992 times | Fri 18 September 2026 | 13.20 (-0.53%) | 13.54 | 13.01 - 13.58 | 0.623 times | Fri 11 September 2026 | 13.27 (-2.57%) | 13.56 | 12.99 - 13.75 | 1.3611 times | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.6622 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.3384 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.829 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.5305 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.83 and 13.68
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (1.56%) | 12.85 | 12.61 - 13.46 | 0.6049 times | Wed 30 September 2026 | 12.85 (-5.24%) | 13.83 | 12.70 - 13.88 | 1.0042 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.8824 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.2467 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.6777 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.5902 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9049 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2347 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.9978 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8565 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8285 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.03 and 14.53
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 13.05 (-13.8%) | 15.14 | 12.50 - 16.00 | 1.096 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.4104 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.4892 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0044 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.06 | 13.07 |
| 12 day EMA | 13.01 | 13 | 12.99 |
| 20 day EMA | 13.03 | 13.03 | 13.03 |
| 35 day EMA | 13.14 | 13.15 | 13.16 |
| 50 day EMA | 13.31 | 13.32 | 13.33 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.1 | 13.07 |
| 12 day SMA | 12.94 | 12.92 | 12.9 |
| 20 day SMA | 12.94 | 12.95 | 12.96 |
| 35 day SMA | 13.12 | 13.13 | 13.15 |
| 50 day SMA | 13.28 | 13.3 | 13.31 |
| 100 day SMA | 13.51 | 13.52 | 13.53 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |


