ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 12.56 and 12.89

Intraday Target 112.48
Intraday Target 212.63
Intraday Target 312.806666666667
Intraday Target 412.96
Intraday Target 513.14

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 01 October 2026 12.79 (-0.47%) 12.85 12.65 - 12.98 1.3491 times
Wed 30 September 2026 12.85 (0.16%) 12.83 12.80 - 12.94 0.6983 times
Tue 29 September 2026 12.83 (-0.47%) 12.82 12.75 - 13.15 1.1254 times
Mon 28 September 2026 12.89 (-1.68%) 13.11 12.70 - 13.11 2.4177 times
Fri 25 September 2026 13.11 (0.15%) 13.09 13.00 - 13.25 0.8809 times
Thu 24 September 2026 13.09 (-0.91%) 13.20 13.04 - 13.20 1.1362 times
Wed 23 September 2026 13.21 (-0.15%) 13.26 13.18 - 13.28 0.2877 times
Tue 22 September 2026 13.23 (-0.3%) 13.32 13.13 - 13.34 0.5411 times
Mon 21 September 2026 13.27 (0.53%) 13.33 13.11 - 13.33 1.0258 times
Fri 18 September 2026 13.20 (-0.15%) 13.22 13.14 - 13.29 0.5379 times
Thu 17 September 2026 13.22 (0.23%) 13.32 13.12 - 13.32 0.5521 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.47 and 12.97

Weekly Target 112.36
Weekly Target 212.58
Weekly Target 312.863333333333
Weekly Target 413.08
Weekly Target 513.36

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 01 October 2026 12.79 (-2.44%) 13.11 12.65 - 13.15 1.5546 times
Fri 25 September 2026 13.11 (-0.68%) 13.33 13.00 - 13.34 1.0766 times
Fri 18 September 2026 13.20 (-0.53%) 13.54 13.01 - 13.58 0.6102 times
Fri 11 September 2026 13.27 (-2.57%) 13.56 12.99 - 13.75 1.3332 times
Fri 04 September 2026 13.62 (0%) 13.88 13.48 - 13.88 0.6486 times
Fri 28 August 2026 13.62 (0.15%) 13.74 13.40 - 13.74 1.311 times
Fri 21 August 2026 13.60 (-1.09%) 13.68 13.51 - 13.85 0.812 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.5196 times
Fri 07 August 2026 13.91 (0.94%) 13.50 13.00 - 14.24 1.3172 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.8169 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.6937 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.56 and 12.89

Monthly Target 112.48
Monthly Target 212.63
Monthly Target 312.806666666667
Monthly Target 412.96
Monthly Target 513.14

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 01 October 2026 12.79 (-0.47%) 12.85 12.65 - 12.98 0.0848 times
Wed 30 September 2026 12.85 (-5.24%) 13.83 12.70 - 13.88 1.0598 times
Mon 31 August 2026 13.56 (-1.6%) 13.50 13.00 - 14.24 0.9312 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.3157 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7153 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.6782 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.955 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3031 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0531 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9039 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8744 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 10.9 and 14.4

Yearly Target 110.26
Yearly Target 211.53
Yearly Target 313.763333333333
Yearly Target 415.03
Yearly Target 517.26

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 01 October 2026 12.79 (-15.52%) 15.14 12.50 - 16.00 1.0537 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4309 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.5109 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0044 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 11 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 12.89
12 day DMA 13.07
20 day DMA 13.2
35 day DMA 13.38
50 day DMA 13.49
100 day DMA 13.62
150 day DMA 13.78
200 day DMA 14.1

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9412.99
12 day EMA13.0413.0913.13
20 day EMA13.1513.1913.23
35 day EMA13.3113.3413.37
50 day EMA13.4413.4713.5

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9513.03
12 day SMA13.0713.113.14
20 day SMA13.213.2313.27
35 day SMA13.3813.4113.44
50 day SMA13.4913.5113.53
100 day SMA13.6213.6313.64
150 day SMA13.7813.7913.8
200 day SMA14.114.1114.13

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top