IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.32 and 13.91
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.39 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-2.15%) | 14.17 | 13.58 - 14.17 | 1.6281 times | Thu 12 March 2026 | 13.94 (-0.85%) | 14.24 | 13.83 - 14.24 | 0.8765 times | Wed 11 March 2026 | 14.06 (-1.13%) | 13.86 | 13.86 - 14.48 | 0.6512 times | Tue 10 March 2026 | 14.22 (0.92%) | 14.51 | 14.09 - 14.51 | 0.9908 times | Mon 09 March 2026 | 14.09 (-2.02%) | 14.48 | 13.82 - 14.48 | 1.7274 times | Fri 06 March 2026 | 14.38 (-1.17%) | 14.99 | 14.11 - 15.00 | 0.6153 times | Thu 05 March 2026 | 14.55 (0.62%) | 14.89 | 14.45 - 14.89 | 0.3933 times | Wed 04 March 2026 | 14.46 (-1.3%) | 14.95 | 14.39 - 15.09 | 1.1844 times | Mon 02 March 2026 | 14.65 (-0.75%) | 15.20 | 14.47 - 15.20 | 1.3396 times | Fri 27 February 2026 | 14.76 (-0.81%) | 14.87 | 14.72 - 15.00 | 0.5934 times | Thu 26 February 2026 | 14.88 (0.07%) | 15.32 | 14.52 - 15.32 | 0.3142 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.15 and 14.08
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.626 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 0.9778 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.8008 times | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 0.868 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.0901 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.3583 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 0.8675 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.7378 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.7202 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 0.9535 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.6476 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.8 and 14.42
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-7.59%) | 15.20 | 13.58 - 15.20 | 0.6903 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0915 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9369 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9063 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7315 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3085 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1368 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9123 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9635 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3225 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.2261 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.32 and 14.82
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 14.046666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.64 (-9.91%) | 15.14 | 12.50 - 16.00 | 0.343 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.7761 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.8754 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0055 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.15 | 14.25 |
| 12 day EMA | 14.27 | 14.39 | 14.47 |
| 20 day EMA | 14.47 | 14.56 | 14.63 |
| 35 day EMA | 14.67 | 14.73 | 14.78 |
| 50 day EMA | 14.83 | 14.88 | 14.92 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.14 | 14.26 |
| 12 day SMA | 14.38 | 14.47 | 14.56 |
| 20 day SMA | 14.59 | 14.66 | 14.73 |
| 35 day SMA | 14.81 | 14.85 | 14.87 |
| 50 day SMA | 14.9 | 14.93 | 14.96 |
| 100 day SMA | 14.92 | 14.93 | 14.94 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.69 | 14.69 | 14.7 |


