ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.28 and 13.92

Intraday Target 112.76
Intraday Target 213.15
Intraday Target 313.396666666667
Intraday Target 413.79
Intraday Target 514.04

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (0%) 13.00 13.00 - 13.64 0.5665 times
Thu 23 July 2026 13.55 (-0.22%) 13.58 13.48 - 13.64 0.7202 times
Wed 22 July 2026 13.58 (-0.88%) 13.70 13.55 - 13.86 4.6286 times
Tue 21 July 2026 13.70 (-1.08%) 13.85 13.70 - 13.96 1.6279 times
Mon 20 July 2026 13.85 (-0.36%) 13.95 13.70 - 14.05 0.7203 times
Fri 17 July 2026 13.90 (1.09%) 13.72 13.60 - 13.98 0.3979 times
Thu 16 July 2026 13.75 (-0.07%) 13.76 13.68 - 13.90 0.3548 times
Wed 15 July 2026 13.76 (0.07%) 14.05 13.60 - 14.05 0.1911 times
Tue 14 July 2026 13.75 (-0.43%) 13.81 13.70 - 13.85 0.3636 times
Mon 13 July 2026 13.81 (0.36%) 13.76 13.64 - 13.88 0.429 times
Fri 10 July 2026 13.76 (0.95%) 14.00 13.55 - 14.00 0.4117 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.75 and 13.8

Weekly Target 112.48
Weekly Target 213.02
Weekly Target 313.533333333333
Weekly Target 414.07
Weekly Target 514.58

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.1866 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.4595 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.7267 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 0.9117 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.4754 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.4875 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.4773 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 0.9053 times
Fri 29 May 2026 13.75 (0.15%) 14.14 13.70 - 14.14 0.862 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.508 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.4059 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.69 and 13.86

Monthly Target 112.4
Monthly Target 212.98
Monthly Target 313.573333333333
Monthly Target 414.15
Monthly Target 514.74

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (-0.44%) 13.88 13.00 - 14.17 1.0688 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.6759 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.5859 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9025 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2314 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 0.9951 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8542 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8263 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6669 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.193 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0364 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.28 and 14.78

Yearly Target 110.52
Yearly Target 212.03
Yearly Target 314.016666666667
Yearly Target 415.53
Yearly Target 517.52

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 July 2026 13.55 (-10.5%) 15.14 12.50 - 16.00 0.8671 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.5215 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.6066 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0047 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.72
20 day DMA 13.73
35 day DMA 13.74
50 day DMA 13.74
100 day DMA 13.89
150 day DMA 14.29
200 day DMA 14.42

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.6613.71
12 day EMA13.6913.7113.74
20 day EMA13.7113.7313.75
35 day EMA13.7313.7413.75
50 day EMA13.7313.7413.75

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7213.76
12 day SMA13.7213.7213.75
20 day SMA13.7313.7413.75
35 day SMA13.7413.7513.75
50 day SMA13.7413.7413.74
100 day SMA13.8913.9113.92
150 day SMA14.2914.314.31
200 day SMA14.4214.4214.42

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top