Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.37 and 14.53
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.403333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.56 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.43 (0.56%) | 14.35 | 14.31 - 14.47 | 0.863 times | Thu 16 April 2026 | 14.35 (0.21%) | 14.75 | 13.89 - 14.75 | 0.8062 times | Wed 15 April 2026 | 14.32 (0.92%) | 14.62 | 14.28 - 14.62 | 1.6532 times | Mon 13 April 2026 | 14.19 (-0.35%) | 14.23 | 13.15 - 14.23 | 0.8391 times | Fri 10 April 2026 | 14.24 (0.64%) | 13.79 | 13.79 - 14.28 | 0.9057 times | Thu 09 April 2026 | 14.15 (-0.42%) | 14.48 | 14.07 - 14.48 | 1.0174 times | Wed 08 April 2026 | 14.21 (2.53%) | 14.28 | 14.09 - 14.40 | 1.6146 times | Tue 07 April 2026 | 13.86 (1.09%) | 13.98 | 13.51 - 13.98 | 0.4754 times | Mon 06 April 2026 | 13.71 (1.11%) | 13.15 | 13.15 - 13.95 | 0.9764 times | Thu 02 April 2026 | 13.56 (0.67%) | 13.74 | 13.07 - 13.74 | 0.8493 times | Wed 01 April 2026 | 13.47 (1.28%) | 13.70 | 13.30 - 13.70 | 1.1116 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.79 and 15.39
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.7681 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.921 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.7014 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.8847 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.2969 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.6458 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 0.9897 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.8105 times | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 0.8785 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.1033 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.3748 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.75 and 15.43
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.43 (8.5%) | 13.70 | 13.07 - 14.75 | 0.544 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3677 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1053 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9487 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9178 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7407 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.325 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1512 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9239 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9757 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3392 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.72 and 15.22
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 17.81 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.43 (-4.69%) | 15.14 | 12.50 - 16.00 | 0.4762 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.7114 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.8071 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0053 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.23 | 14.17 |
| 12 day EMA | 14.11 | 14.05 | 13.99 |
| 20 day EMA | 14.06 | 14.02 | 13.99 |
| 35 day EMA | 14.18 | 14.17 | 14.16 |
| 50 day EMA | 14.42 | 14.42 | 14.42 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.25 | 14.22 |
| 12 day SMA | 13.98 | 13.91 | 13.85 |
| 20 day SMA | 13.84 | 13.8 | 13.77 |
| 35 day SMA | 14.08 | 14.09 | 14.11 |
| 50 day SMA | 14.36 | 14.37 | 14.39 |
| 100 day SMA | 14.72 | 14.72 | 14.73 |
| 150 day SMA | 14.69 | 14.69 | 14.69 |
| 200 day SMA | 14.61 | 14.61 | 14.61 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
