ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.17 and 13.29

Intraday Target 113.15
Intraday Target 213.19
Intraday Target 313.266666666667
Intraday Target 413.31
Intraday Target 513.39

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 10 September 2026 13.24 (-0.45%) 13.30 13.22 - 13.34 0.9241 times
Wed 09 September 2026 13.30 (-0.89%) 13.69 13.27 - 13.69 1.8954 times
Tue 08 September 2026 13.42 (-0.52%) 13.56 13.40 - 13.56 1.7162 times
Mon 07 September 2026 13.49 (-0.95%) 13.56 13.19 - 13.75 1.3033 times
Fri 04 September 2026 13.62 (0.52%) 13.55 13.55 - 13.65 0.7884 times
Thu 03 September 2026 13.55 (0%) 13.55 13.53 - 13.70 0.5561 times
Wed 02 September 2026 13.55 (0%) 13.88 13.48 - 13.88 0.599 times
Tue 01 September 2026 13.55 (-0.07%) 13.83 13.50 - 13.83 0.6795 times
Mon 31 August 2026 13.56 (-0.44%) 13.88 13.52 - 13.88 0.857 times
Fri 28 August 2026 13.62 (0.29%) 13.59 13.50 - 13.64 0.681 times
Thu 27 August 2026 13.58 (-0.37%) 13.63 13.51 - 13.66 0.8093 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.94 and 13.5

Weekly Target 112.83
Weekly Target 213.04
Weekly Target 313.393333333333
Weekly Target 413.6
Weekly Target 513.95

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 10 September 2026 13.24 (-2.79%) 13.56 13.19 - 13.75 1.0201 times
Fri 04 September 2026 13.62 (0%) 13.88 13.48 - 13.88 0.608 times
Fri 28 August 2026 13.62 (0.15%) 13.74 13.40 - 13.74 1.2288 times
Fri 21 August 2026 13.60 (-1.09%) 13.68 13.51 - 13.85 0.7611 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.4871 times
Fri 07 August 2026 13.91 (0.94%) 13.50 13.00 - 14.24 1.2346 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.7657 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.5249 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.5305 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.8391 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 1.0528 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.87 and 13.56

Monthly Target 112.75
Monthly Target 212.99
Monthly Target 313.436666666667
Monthly Target 413.68
Monthly Target 514.13

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 10 September 2026 13.24 (-2.36%) 13.83 13.19 - 13.88 0.3535 times
Mon 31 August 2026 13.56 (-1.6%) 13.50 13.00 - 14.24 0.9233 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.3044 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7091 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.6639 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9468 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2919 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.044 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8962 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8669 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6997 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.12 and 14.62

Yearly Target 110.41
Yearly Target 211.83
Yearly Target 313.913333333333
Yearly Target 415.33
Yearly Target 517.41

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 10 September 2026 13.24 (-12.55%) 15.14 12.50 - 16.00 0.9912 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4613 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.543 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0045 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 5 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.51
20 day DMA 13.56
35 day DMA 13.65
50 day DMA 13.68
100 day DMA 13.76
150 day DMA 13.96
200 day DMA 14.24

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.4413.51
12 day EMA13.4813.5213.56
20 day EMA13.5413.5713.6
35 day EMA13.5913.6113.63
50 day EMA13.6513.6713.69

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4813.53
12 day SMA13.5113.5413.56
20 day SMA13.5613.5813.61
35 day SMA13.6513.6613.67
50 day SMA13.6813.6913.7
100 day SMA13.7613.7713.78
150 day SMA13.9613.9713.98
200 day SMA14.2414.2414.25

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top