Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.64 and 15.3
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.136666666667 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.8 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.48 | 14.82 - 15.48 | 1.2671 times | Fri 26 December 2025 | 15.16 (-0.2%) | 15.44 | 15.05 - 15.65 | 0.8158 times | Wed 24 December 2025 | 15.19 (0%) | 15.44 | 15.17 - 15.44 | 0.4651 times | Tue 23 December 2025 | 15.19 (-0.33%) | 15.58 | 15.08 - 15.58 | 1.5377 times | Mon 22 December 2025 | 15.24 (1.13%) | 15.52 | 14.91 - 15.52 | 1.756 times | Fri 19 December 2025 | 15.07 (0.33%) | 15.47 | 15.02 - 15.47 | 0.763 times | Thu 18 December 2025 | 15.02 (0.27%) | 15.19 | 14.93 - 15.19 | 0.6043 times | Wed 17 December 2025 | 14.98 (-0.07%) | 14.95 | 14.92 - 15.05 | 0.6654 times | Tue 16 December 2025 | 14.99 (-0.6%) | 15.19 | 14.92 - 15.19 | 1.2177 times | Mon 15 December 2025 | 15.08 (0.07%) | 15.18 | 14.90 - 15.18 | 0.908 times | Fri 12 December 2025 | 15.07 (0.33%) | 15.19 | 14.57 - 15.19 | 0.4402 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.64 and 15.3
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.48 | 14.82 - 15.48 | 0.2895 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 1.0452 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.9501 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.932 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.3568 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.8555 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.9019 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.9349 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 1.214 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.5201 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.4418 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.3 and 15.38
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (0.94%) | 15.13 | 14.57 - 15.65 | 0.7657 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.654 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.1698 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0163 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8156 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8614 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.1824 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.0962 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.2381 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2005 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.1483 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 10.76 and 15.56
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (0.07%) | 15.49 | 11.20 - 16.00 | 1.4543 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.5411 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0045 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.15 | 15.15 |
| 12 day EMA | 15.1 | 15.1 | 15.09 |
| 20 day EMA | 15.06 | 15.05 | 15.04 |
| 35 day EMA | 14.99 | 14.98 | 14.97 |
| 50 day EMA | 14.91 | 14.9 | 14.89 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.17 | 15.14 |
| 12 day SMA | 15.09 | 15.08 | 15.07 |
| 20 day SMA | 15.06 | 15.06 | 15.05 |
| 35 day SMA | 14.98 | 14.97 | 14.95 |
| 50 day SMA | 14.92 | 14.91 | 14.9 |
| 100 day SMA | 14.65 | 14.64 | 14.63 |
| 150 day SMA | 14.61 | 14.61 | 14.6 |
| 200 day SMA | 14.48 | 14.47 | 14.46 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
