ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.59 and 13.69

Intraday Target 113.51
Intraday Target 213.56
Intraday Target 313.606666666667
Intraday Target 413.66
Intraday Target 513.71

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 04 September 2026 13.62 (0.52%) 13.55 13.55 - 13.65 0.7499 times
Thu 03 September 2026 13.55 (0%) 13.55 13.53 - 13.70 0.5289 times
Wed 02 September 2026 13.55 (0%) 13.88 13.48 - 13.88 0.5697 times
Tue 01 September 2026 13.55 (-0.07%) 13.83 13.50 - 13.83 0.6463 times
Mon 31 August 2026 13.56 (-0.44%) 13.88 13.52 - 13.88 0.8151 times
Fri 28 August 2026 13.62 (0.29%) 13.59 13.50 - 13.64 0.6478 times
Thu 27 August 2026 13.58 (-0.37%) 13.63 13.51 - 13.66 0.7698 times
Wed 26 August 2026 13.63 (0.07%) 13.62 13.60 - 13.69 0.6873 times
Tue 25 August 2026 13.62 (0.59%) 13.40 13.40 - 13.65 2.0903 times
Mon 24 August 2026 13.54 (-0.44%) 13.74 13.52 - 13.74 2.4948 times
Fri 21 August 2026 13.60 (0%) 13.72 13.55 - 13.72 0.5104 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75

Weekly Target 113.26
Weekly Target 213.44
Weekly Target 313.66
Weekly Target 413.84
Weekly Target 514.06

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 04 September 2026 13.62 (0%) 13.88 13.48 - 13.88 0.606 times
Fri 28 August 2026 13.62 (0.15%) 13.74 13.40 - 13.74 1.2248 times
Fri 21 August 2026 13.60 (-1.09%) 13.68 13.51 - 13.85 0.7586 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.4855 times
Fri 07 August 2026 13.91 (0.94%) 13.50 13.00 - 14.24 1.2306 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.7632 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.5167 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.5288 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.8364 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 1.0494 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.5471 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75

Monthly Target 113.26
Monthly Target 213.44
Monthly Target 313.66
Monthly Target 413.84
Monthly Target 514.06

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 04 September 2026 13.62 (0.44%) 13.83 13.48 - 13.88 0.1123 times
Mon 31 August 2026 13.56 (-1.6%) 13.50 13.00 - 14.24 0.9463 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.337 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7269 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.7055 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9705 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3242 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0701 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9186 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8886 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7172 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.31 and 14.81

Yearly Target 110.54
Yearly Target 212.08
Yearly Target 314.04
Yearly Target 415.58
Yearly Target 517.54

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 04 September 2026 13.62 (-10.04%) 15.14 12.50 - 16.00 0.9712 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.471 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.5533 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0046 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.59
20 day DMA 13.65
35 day DMA 13.69
50 day DMA 13.71
100 day DMA 13.8
150 day DMA 14
200 day DMA 14.27

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5613.57
12 day EMA13.6113.6113.62
20 day EMA13.6313.6313.64
35 day EMA13.6613.6613.67
50 day EMA13.6913.6913.7

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5713.57
12 day SMA13.5913.5813.59
20 day SMA13.6513.6713.68
35 day SMA13.6913.6913.7
50 day SMA13.7113.7113.71
100 day SMA13.813.8113.81
150 day SMA1414.0114.02
200 day SMA14.2714.2714.28

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top