IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.56 and 13.96
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.27 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (-0.5%) | 14.10 | 13.70 - 14.10 | 0.7057 times | Mon 25 May 2026 | 13.89 (1.17%) | 14.14 | 13.76 - 14.14 | 0.7585 times | Fri 22 May 2026 | 13.73 (0.15%) | 13.92 | 13.67 - 13.92 | 3.7679 times | Thu 21 May 2026 | 13.71 (0.07%) | 14.10 | 13.52 - 14.10 | 0.8559 times | Wed 20 May 2026 | 13.70 (-0.36%) | 13.75 | 13.60 - 13.75 | 1.3971 times | Tue 19 May 2026 | 13.75 (0.59%) | 13.63 | 13.63 - 13.87 | 0.2613 times | Mon 18 May 2026 | 13.67 (-0.15%) | 13.84 | 13.35 - 13.90 | 0.3822 times | Fri 15 May 2026 | 13.69 (0.44%) | 13.85 | 13.40 - 13.85 | 0.4127 times | Thu 14 May 2026 | 13.63 (0.44%) | 13.57 | 13.49 - 13.89 | 0.8061 times | Wed 13 May 2026 | 13.57 (-0.29%) | 13.98 | 13.46 - 13.98 | 0.6525 times | Tue 12 May 2026 | 13.61 (-1.45%) | 14.09 | 13.26 - 14.22 | 0.9411 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.54 and 13.98
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (0.66%) | 14.14 | 13.70 - 14.14 | 0.5373 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.4455 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.3708 times | Fri 08 May 2026 | 13.93 (-0.92%) | 14.38 | 13.88 - 14.48 | 1.2194 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.7456 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.7835 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.6797 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.8149 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6206 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.7828 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.1476 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.93 and 14.15
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (-1.71%) | 14.38 | 13.26 - 14.48 | 1.4978 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.8987 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2263 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.991 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8506 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8229 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6641 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.188 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0321 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8283 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8748 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.41 and 14.91
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.82 (-8.72%) | 15.14 | 12.50 - 16.00 | 0.6878 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.6086 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.6986 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.005 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.9 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.78 | 13.72 |
| 12 day EMA | 13.79 | 13.78 | 13.76 |
| 20 day EMA | 13.84 | 13.84 | 13.84 |
| 35 day EMA | 13.87 | 13.87 | 13.87 |
| 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.76 | 13.71 |
| 12 day SMA | 13.72 | 13.72 | 13.74 |
| 20 day SMA | 13.84 | 13.86 | 13.87 |
| 35 day SMA | 14.01 | 14 | 13.99 |
| 50 day SMA | 13.9 | 13.91 | 13.91 |
| 100 day SMA | 14.44 | 14.45 | 14.46 |
| 150 day SMA | 14.59 | 14.6 | 14.6 |
| 200 day SMA | 14.54 | 14.54 | 14.54 |


