Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.2 and 15.48
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 16.5 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.95 (-0.4%) | 15.34 | 14.72 - 16.00 | 1.4742 times | Tue 20 January 2026 | 15.01 (-1.12%) | 15.48 | 14.93 - 15.48 | 0.8176 times | Mon 19 January 2026 | 15.18 (-0.2%) | 15.25 | 14.95 - 15.48 | 0.813 times | Fri 16 January 2026 | 15.21 (0.53%) | 15.58 | 14.95 - 15.58 | 2.2573 times | Wed 14 January 2026 | 15.13 (-0.26%) | 15.54 | 14.90 - 15.54 | 0.4915 times | Tue 13 January 2026 | 15.17 (0.66%) | 15.38 | 14.85 - 15.38 | 0.5441 times | Mon 12 January 2026 | 15.07 (0.2%) | 14.81 | 14.44 - 15.13 | 0.8521 times | Fri 09 January 2026 | 15.04 (-0.73%) | 15.35 | 15.01 - 15.39 | 0.7688 times | Thu 08 January 2026 | 15.15 (-0.98%) | 14.88 | 14.88 - 15.32 | 0.5565 times | Wed 07 January 2026 | 15.30 (0.2%) | 15.27 | 14.86 - 15.35 | 1.4248 times | Tue 06 January 2026 | 15.27 (0.86%) | 15.39 | 15.12 - 15.39 | 1.637 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.2 and 15.48
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.95 (-1.71%) | 15.25 | 14.72 - 16.00 | 0.7568 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 1.0103 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.3376 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.9085 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 1.0357 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.9415 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.9235 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.3445 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.8478 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.8937 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.9264 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.92 and 15.48
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.95 (-1.25%) | 15.14 | 14.44 - 16.00 | 0.6204 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8593 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6936 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2407 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0779 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.865 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9135 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.254 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1626 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3131 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2732 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 13.92 and 15.48
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 15.13 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.95 (-1.25%) | 15.14 | 14.44 - 16.00 | 0.0883 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.8998 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 2.006 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0059 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.12 | 15.17 |
| 12 day EMA | 15.1 | 15.13 | 15.15 |
| 20 day EMA | 15.1 | 15.12 | 15.13 |
| 35 day EMA | 15.08 | 15.09 | 15.09 |
| 50 day EMA | 15.02 | 15.02 | 15.02 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.14 | 15.15 |
| 12 day SMA | 15.14 | 15.15 | 15.16 |
| 20 day SMA | 15.14 | 15.15 | 15.16 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 15.04 | 15.03 | 15.02 |
| 100 day SMA | 14.8 | 14.79 | 14.78 |
| 150 day SMA | 14.67 | 14.67 | 14.67 |
| 200 day SMA | 14.57 | 14.57 | 14.56 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
