IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.59 and 13.69
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 13.71 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0.52%) | 13.55 | 13.55 - 13.65 | 0.7499 times | Thu 03 September 2026 | 13.55 (0%) | 13.55 | 13.53 - 13.70 | 0.5289 times | Wed 02 September 2026 | 13.55 (0%) | 13.88 | 13.48 - 13.88 | 0.5697 times | Tue 01 September 2026 | 13.55 (-0.07%) | 13.83 | 13.50 - 13.83 | 0.6463 times | Mon 31 August 2026 | 13.56 (-0.44%) | 13.88 | 13.52 - 13.88 | 0.8151 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.59 | 13.50 - 13.64 | 0.6478 times | Thu 27 August 2026 | 13.58 (-0.37%) | 13.63 | 13.51 - 13.66 | 0.7698 times | Wed 26 August 2026 | 13.63 (0.07%) | 13.62 | 13.60 - 13.69 | 0.6873 times | Tue 25 August 2026 | 13.62 (0.59%) | 13.40 | 13.40 - 13.65 | 2.0903 times | Mon 24 August 2026 | 13.54 (-0.44%) | 13.74 | 13.52 - 13.74 | 2.4948 times | Fri 21 August 2026 | 13.60 (0%) | 13.72 | 13.55 - 13.72 | 0.5104 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0%) | 13.88 | 13.48 - 13.88 | 0.606 times | Fri 28 August 2026 | 13.62 (0.15%) | 13.74 | 13.40 - 13.74 | 1.2248 times | Fri 21 August 2026 | 13.60 (-1.09%) | 13.68 | 13.51 - 13.85 | 0.7586 times | Fri 14 August 2026 | 13.75 (-1.15%) | 14.10 | 13.69 - 14.18 | 0.4855 times | Fri 07 August 2026 | 13.91 (0.94%) | 13.50 | 13.00 - 14.24 | 1.2306 times | Fri 31 July 2026 | 13.78 (1.7%) | 13.49 | 13.40 - 13.89 | 0.7632 times | Fri 24 July 2026 | 13.55 (-2.52%) | 13.95 | 13.00 - 14.05 | 2.5167 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.5288 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.8364 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 1.0494 times | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.5471 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.35 and 13.75
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (0.44%) | 13.83 | 13.48 - 13.88 | 0.1123 times | Mon 31 August 2026 | 13.56 (-1.6%) | 13.50 | 13.00 - 14.24 | 0.9463 times | Fri 31 July 2026 | 13.78 (1.25%) | 13.88 | 13.00 - 14.17 | 1.337 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.7269 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.7055 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.9705 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.3242 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.0701 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9186 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8886 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7172 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.31 and 14.81
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.62 (-10.04%) | 15.14 | 12.50 - 16.00 | 0.9712 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.471 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.5533 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0046 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.56 | 13.57 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.63 | 13.63 | 13.64 |
| 35 day EMA | 13.66 | 13.66 | 13.67 |
| 50 day EMA | 13.69 | 13.69 | 13.7 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.57 | 13.57 |
| 12 day SMA | 13.59 | 13.58 | 13.59 |
| 20 day SMA | 13.65 | 13.67 | 13.68 |
| 35 day SMA | 13.69 | 13.69 | 13.7 |
| 50 day SMA | 13.71 | 13.71 | 13.71 |
| 100 day SMA | 13.8 | 13.81 | 13.81 |
| 150 day SMA | 14 | 14.01 | 14.02 |
| 200 day SMA | 14.27 | 14.27 | 14.28 |


