IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.76 and 14.21
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.55 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.08 (1%) | 14.34 | 13.89 - 14.34 | 1.0495 times | Tue 05 May 2026 | 13.94 (-0.43%) | 14.30 | 13.88 - 14.30 | 1.3945 times | Mon 04 May 2026 | 14.00 (-0.43%) | 14.38 | 13.95 - 14.38 | 1.2262 times | Thu 30 April 2026 | 14.06 (-0.71%) | 14.44 | 13.82 - 14.44 | 1.1032 times | Wed 29 April 2026 | 14.16 (0.78%) | 14.06 | 14.04 - 14.60 | 0.9849 times | Tue 28 April 2026 | 14.05 (-0.57%) | 14.20 | 14.03 - 14.21 | 1.1675 times | Mon 27 April 2026 | 14.13 (0.28%) | 14.09 | 14.03 - 14.19 | 0.6379 times | Fri 24 April 2026 | 14.09 (-1.54%) | 14.25 | 14.04 - 14.31 | 1.0025 times | Thu 23 April 2026 | 14.31 (-0.69%) | 14.68 | 14.27 - 14.68 | 0.684 times | Wed 22 April 2026 | 14.41 (-0.96%) | 14.55 | 14.38 - 14.55 | 0.7499 times | Tue 21 April 2026 | 14.55 (0.76%) | 14.46 | 14.46 - 14.56 | 0.7644 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.73 and 14.23
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.08 (0.14%) | 14.38 | 13.88 - 14.38 | 0.8163 times | Thu 30 April 2026 | 14.06 (-0.21%) | 14.09 | 13.82 - 14.60 | 0.866 times | Fri 24 April 2026 | 14.09 (-2.36%) | 14.42 | 14.04 - 14.68 | 0.91 times | Fri 17 April 2026 | 14.43 (1.33%) | 14.23 | 13.15 - 14.75 | 0.7895 times | Fri 10 April 2026 | 14.24 (5.01%) | 13.15 | 13.15 - 14.48 | 0.9465 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.7208 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.9092 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.3329 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.6914 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 1.0172 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.833 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.73 and 14.23
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.08 (0.14%) | 14.38 | 13.88 - 14.38 | 0.2173 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 1.0341 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.411 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1403 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9788 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9468 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7642 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3669 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1876 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9531 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 1.0065 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.54 and 15.04
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.193333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 17.69 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.08 (-7%) | 15.14 | 12.50 - 16.00 | 0.5455 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.6777 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.7715 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0052 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.2 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.04 | 14.09 |
| 12 day EMA | 14.11 | 14.11 | 14.14 |
| 20 day EMA | 14.12 | 14.12 | 14.14 |
| 35 day EMA | 14.21 | 14.22 | 14.24 |
| 50 day EMA | 14.21 | 14.22 | 14.23 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.04 | 14.08 |
| 12 day SMA | 14.19 | 14.21 | 14.25 |
| 20 day SMA | 14.2 | 14.18 | 14.16 |
| 35 day SMA | 13.95 | 13.95 | 13.96 |
| 50 day SMA | 14.16 | 14.17 | 14.19 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.66 | 14.66 | 14.66 |
| 200 day SMA | 14.58 | 14.59 | 14.59 |


