ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 12.95 and 13.47

Intraday Target 112.56
Intraday Target 212.81
Intraday Target 313.083333333333
Intraday Target 413.33
Intraday Target 513.6

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 21 October 2026 13.05 (-0.38%) 12.84 12.84 - 13.36 0.5586 times
Mon 19 October 2026 13.10 (-1.5%) 13.43 13.01 - 13.43 1.618 times
Fri 16 October 2026 13.30 (1.29%) 13.45 12.80 - 13.46 0.8756 times
Thu 15 October 2026 13.13 (1.63%) 13.04 12.91 - 13.19 1.4751 times
Wed 14 October 2026 12.92 (0.31%) 12.88 12.87 - 12.99 1.0596 times
Tue 13 October 2026 12.88 (1.42%) 12.70 12.68 - 12.95 0.5475 times
Mon 12 October 2026 12.70 (-0.86%) 12.81 12.66 - 12.94 0.8867 times
Fri 09 October 2026 12.81 (1.43%) 12.63 12.63 - 12.85 1.2309 times
Thu 08 October 2026 12.63 (-1.56%) 12.83 12.61 - 12.88 1.2922 times
Wed 07 October 2026 12.83 (-0.16%) 12.96 12.70 - 12.96 0.4558 times
Tue 06 October 2026 12.85 (0.39%) 12.80 12.80 - 12.93 0.6308 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 12.65 and 13.24

Weekly Target 112.52
Weekly Target 212.78
Weekly Target 313.106666666667
Weekly Target 413.37
Weekly Target 513.7

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 21 October 2026 13.05 (-1.88%) 13.43 12.84 - 13.43 0.4267 times
Fri 16 October 2026 13.30 (3.83%) 12.81 12.66 - 13.46 0.9499 times
Fri 09 October 2026 12.81 (0.16%) 12.79 12.61 - 12.98 1.0322 times
Thu 01 October 2026 12.79 (-2.44%) 13.11 12.65 - 13.15 1.6064 times
Fri 25 September 2026 13.11 (-0.68%) 13.33 13.00 - 13.34 1.1125 times
Fri 18 September 2026 13.20 (-0.53%) 13.54 13.01 - 13.58 0.6306 times
Fri 11 September 2026 13.27 (-2.57%) 13.56 12.99 - 13.75 1.3777 times
Fri 04 September 2026 13.62 (0%) 13.88 13.48 - 13.88 0.6703 times
Fri 28 August 2026 13.62 (0.15%) 13.74 13.40 - 13.74 1.3547 times
Fri 21 August 2026 13.60 (-1.09%) 13.68 13.51 - 13.85 0.8391 times
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.537 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.83 and 13.68

Monthly Target 112.19
Monthly Target 212.62
Monthly Target 313.04
Monthly Target 413.47
Monthly Target 513.89

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 21 October 2026 13.05 (1.56%) 12.85 12.61 - 13.46 0.5811 times
Wed 30 September 2026 12.85 (-5.24%) 13.83 12.70 - 13.88 1.0068 times
Mon 31 August 2026 13.56 (-1.6%) 13.50 13.00 - 14.24 0.8846 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.2498 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.6795 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.5942 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9072 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2378 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0003 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8586 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8306 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.03 and 14.53

Yearly Target 110.35
Yearly Target 211.7
Yearly Target 313.85
Yearly Target 415.2
Yearly Target 517.35

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 21 October 2026 13.05 (-13.8%) 15.14 12.50 - 16.00 1.094 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4113 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.4903 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0044 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.1
12 day DMA 12.92
20 day DMA 12.95
35 day DMA 13.13
50 day DMA 13.3
100 day DMA 13.52
150 day DMA 13.65
200 day DMA 13.97

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0713.06
12 day EMA1312.9912.97
20 day EMA13.0313.0313.02
35 day EMA13.1513.1613.16
50 day EMA13.3213.3313.34

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.0712.99
12 day SMA12.9212.912.87
20 day SMA12.9512.9612.97
35 day SMA13.1313.1513.16
50 day SMA13.313.3113.33
100 day SMA13.5213.5313.54
150 day SMA13.6513.6513.66
200 day SMA13.9713.9813.99

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top