IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.91 and 14.32
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.64 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (-0.42%) | 14.48 | 14.07 - 14.48 | 0.94 times | Wed 08 April 2026 | 14.21 (2.53%) | 14.28 | 14.09 - 14.40 | 1.4918 times | Tue 07 April 2026 | 13.86 (1.09%) | 13.98 | 13.51 - 13.98 | 0.4392 times | Mon 06 April 2026 | 13.71 (1.11%) | 13.15 | 13.15 - 13.95 | 0.9021 times | Thu 02 April 2026 | 13.56 (0.67%) | 13.74 | 13.07 - 13.74 | 0.7847 times | Wed 01 April 2026 | 13.47 (1.28%) | 13.70 | 13.30 - 13.70 | 1.0271 times | Mon 30 March 2026 | 13.30 (-1.77%) | 13.95 | 13.13 - 13.95 | 1.6989 times | Fri 27 March 2026 | 13.54 (-1.1%) | 14.10 | 13.28 - 14.10 | 0.9756 times | Wed 25 March 2026 | 13.69 (1.26%) | 13.36 | 13.36 - 13.92 | 0.6364 times | Tue 24 March 2026 | 13.52 (1.12%) | 13.77 | 13.40 - 13.77 | 1.1042 times | Mon 23 March 2026 | 13.37 (-1.91%) | 13.84 | 13.30 - 13.84 | 1.712 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.65 and 14.98
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (4.35%) | 13.15 | 13.15 - 14.48 | 0.7221 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.95 | 13.07 - 13.95 | 0.6718 times | Fri 27 March 2026 | 13.54 (-0.66%) | 13.84 | 13.28 - 14.10 | 0.8474 times | Fri 20 March 2026 | 13.63 (-0.07%) | 13.74 | 13.43 - 14.18 | 1.2423 times | Fri 13 March 2026 | 13.64 (-5.15%) | 14.48 | 13.58 - 14.51 | 1.5765 times | Fri 06 March 2026 | 14.38 (-2.57%) | 15.20 | 14.11 - 15.20 | 0.9481 times | Fri 27 February 2026 | 14.76 (-1.27%) | 15.34 | 14.49 - 15.34 | 0.7764 times | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 0.8415 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.0569 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.3169 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 0.8411 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.61 and 15.02
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (6.39%) | 13.70 | 13.07 - 14.48 | 0.3035 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.4025 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 1.1334 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9729 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.9411 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7596 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.3587 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1804 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.9474 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 1.0005 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.3733 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.58 and 15.08
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 14.216666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.15 (-6.54%) | 15.14 | 12.50 - 16.00 | 0.4497 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.7243 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.8207 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0053 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.85 | 13.67 |
| 12 day EMA | 13.82 | 13.76 | 13.68 |
| 20 day EMA | 13.9 | 13.87 | 13.83 |
| 35 day EMA | 14.12 | 14.12 | 14.11 |
| 50 day EMA | 14.45 | 14.46 | 14.47 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.76 | 13.58 |
| 12 day SMA | 13.67 | 13.62 | 13.59 |
| 20 day SMA | 13.74 | 13.74 | 13.75 |
| 35 day SMA | 14.17 | 14.19 | 14.21 |
| 50 day SMA | 14.44 | 14.46 | 14.48 |
| 100 day SMA | 14.74 | 14.75 | 14.76 |
| 150 day SMA | 14.69 | 14.69 | 14.69 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |


