IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.7 and 15.24
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.14 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.68 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.98 (-0.4%) | 15.49 | 14.95 - 15.49 | 0.5829 times | Thu 22 January 2026 | 15.04 (0.6%) | 15.34 | 14.65 - 15.77 | 0.6636 times | Wed 21 January 2026 | 14.95 (-0.4%) | 15.34 | 14.72 - 16.00 | 1.6093 times | Tue 20 January 2026 | 15.01 (-1.12%) | 15.48 | 14.93 - 15.48 | 0.8925 times | Mon 19 January 2026 | 15.18 (-0.2%) | 15.25 | 14.95 - 15.48 | 0.8875 times | Fri 16 January 2026 | 15.21 (0.53%) | 15.58 | 14.95 - 15.58 | 2.4642 times | Wed 14 January 2026 | 15.13 (-0.26%) | 15.54 | 14.90 - 15.54 | 0.5365 times | Tue 13 January 2026 | 15.17 (0.66%) | 15.38 | 14.85 - 15.38 | 0.594 times | Mon 12 January 2026 | 15.07 (0.2%) | 14.81 | 14.44 - 15.13 | 0.9302 times | Fri 09 January 2026 | 15.04 (-0.73%) | 15.35 | 15.01 - 15.39 | 0.8392 times | Thu 08 January 2026 | 15.15 (-0.98%) | 14.88 | 14.88 - 15.32 | 0.6075 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.14 and 15.49
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.21 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 1.0071 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.983 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.3014 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.8839 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 1.0077 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.916 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.8985 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.3081 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.8248 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.8695 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.9013 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.93 and 15.49
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.98 (-1.06%) | 15.14 | 14.44 - 16.00 | 0.6669 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8551 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6901 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2345 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0725 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8607 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.909 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2477 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1568 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3065 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2669 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 13.93 and 15.49
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.98 (-1.06%) | 15.14 | 14.44 - 16.00 | 0.0952 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.8964 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 2.0025 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0059 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.05 | 15.06 |
| 12 day EMA | 15.07 | 15.09 | 15.1 |
| 20 day EMA | 15.08 | 15.09 | 15.1 |
| 35 day EMA | 15.07 | 15.08 | 15.08 |
| 50 day EMA | 15.02 | 15.02 | 15.02 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.08 | 15.1 |
| 12 day SMA | 15.1 | 15.13 | 15.14 |
| 20 day SMA | 15.12 | 15.13 | 15.14 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 15.04 | 15.04 | 15.04 |
| 100 day SMA | 14.81 | 14.8 | 14.8 |
| 150 day SMA | 14.68 | 14.67 | 14.67 |
| 200 day SMA | 14.58 | 14.58 | 14.57 |


