ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.67 and 13.78

Intraday Target 113.64
Intraday Target 213.69
Intraday Target 313.746666666667
Intraday Target 413.8
Intraday Target 513.86

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-0.22%) 13.78 13.69 - 13.80 0.5614 times
Thu 13 August 2026 13.78 (-0.07%) 13.79 13.74 - 13.87 0.3969 times
Wed 12 August 2026 13.79 (-0.43%) 13.94 13.74 - 13.94 0.4904 times
Tue 11 August 2026 13.85 (-0.36%) 14.18 13.82 - 14.18 0.5781 times
Mon 10 August 2026 13.90 (-0.07%) 14.10 13.87 - 14.10 0.8022 times
Fri 07 August 2026 13.91 (0.51%) 13.97 13.83 - 13.97 0.8219 times
Thu 06 August 2026 13.84 (-0.07%) 14.24 13.70 - 14.24 0.724 times
Wed 05 August 2026 13.85 (0%) 13.86 13.75 - 13.99 2.4754 times
Tue 04 August 2026 13.85 (-0.29%) 13.90 13.80 - 13.98 1.7263 times
Mon 03 August 2026 13.89 (0.8%) 13.50 13.00 - 13.94 1.4234 times
Fri 31 July 2026 13.78 (0.22%) 13.87 13.61 - 13.87 0.8315 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.48 and 13.97

Weekly Target 113.38
Weekly Target 213.57
Weekly Target 313.873333333333
Weekly Target 414.06
Weekly Target 514.36

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-1.15%) 14.10 13.69 - 14.18 0.5354 times
Fri 07 August 2026 13.91 (0.94%) 13.50 13.00 - 14.24 1.3571 times
Fri 31 July 2026 13.78 (1.7%) 13.49 13.40 - 13.89 0.8416 times
Fri 24 July 2026 13.55 (-2.52%) 13.95 13.00 - 14.05 2.7753 times
Fri 17 July 2026 13.90 (1.02%) 13.76 13.60 - 14.05 0.5832 times
Fri 10 July 2026 13.76 (-0.36%) 14.08 13.55 - 14.17 0.9224 times
Fri 03 July 2026 13.81 (0.36%) 13.75 13.36 - 14.01 1.1572 times
Thu 25 June 2026 13.76 (-0.22%) 14.10 13.65 - 14.10 0.6034 times
Fri 19 June 2026 13.79 (-0.14%) 13.81 13.55 - 14.30 0.6188 times
Fri 12 June 2026 13.81 (0.95%) 13.85 13.30 - 13.97 0.6058 times
Fri 05 June 2026 13.68 (-0.51%) 13.75 13.52 - 13.99 1.149 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.38 and 14.62

Monthly Target 112.42
Monthly Target 213.09
Monthly Target 313.663333333333
Monthly Target 414.33
Monthly Target 514.9

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-0.22%) 13.50 13.00 - 14.24 0.4186 times
Fri 31 July 2026 13.78 (1.25%) 13.88 13.00 - 14.17 1.3264 times
Tue 30 June 2026 13.61 (-1.02%) 13.75 13.30 - 14.30 0.7211 times
Fri 29 May 2026 13.75 (-2.2%) 14.38 13.26 - 14.48 1.6918 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.9627 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.3136 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.0616 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9112 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8815 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7114 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2726 times

monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.38 and 14.88

Yearly Target 110.58
Yearly Target 212.17
Yearly Target 314.083333333333
Yearly Target 415.67
Yearly Target 517.58

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 14 August 2026 13.75 (-9.18%) 15.14 12.50 - 16.00 0.9189 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.4964 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.5801 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0046 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.83
20 day DMA 13.75
35 day DMA 13.75
50 day DMA 13.76
100 day DMA 13.82
150 day DMA 14.16
200 day DMA 14.36

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.8213.84
12 day EMA13.813.8113.82
20 day EMA13.7913.7913.79
35 day EMA13.7713.7713.77
50 day EMA13.7613.7613.76

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8513.86
12 day SMA13.8313.8213.81
20 day SMA13.7513.7613.76
35 day SMA13.7513.7513.75
50 day SMA13.7613.7613.75
100 day SMA13.8213.8213.82
150 day SMA14.1614.1614.17
200 day SMA14.3614.3614.37

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top