Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.86 and 15.4
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.54 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (0.67%) | 14.85 | 14.76 - 15.30 | 0.7165 times | Thu 19 February 2026 | 14.85 (-1.13%) | 15.02 | 14.80 - 15.35 | 1.3434 times | Wed 18 February 2026 | 15.02 (-0.07%) | 15.03 | 14.92 - 15.11 | 0.7183 times | Tue 17 February 2026 | 15.03 (0.74%) | 14.54 | 14.54 - 15.07 | 0.675 times | Mon 16 February 2026 | 14.92 (0.47%) | 14.47 | 14.00 - 15.15 | 0.9797 times | Fri 13 February 2026 | 14.85 (-1.26%) | 15.39 | 14.73 - 15.49 | 2.694 times | Thu 12 February 2026 | 15.04 (-1.12%) | 12.50 | 12.50 - 15.43 | 0.8628 times | Wed 11 February 2026 | 15.21 (0%) | 15.00 | 15.00 - 15.43 | 0.4615 times | Tue 10 February 2026 | 15.21 (0.33%) | 15.61 | 15.09 - 15.61 | 0.7795 times | Mon 09 February 2026 | 15.16 (0.73%) | 15.50 | 14.83 - 15.50 | 0.7694 times | Fri 06 February 2026 | 15.05 (0.4%) | 14.61 | 14.61 - 15.44 | 0.4113 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.48 and 15.83
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (0.67%) | 14.47 | 14.00 - 15.35 | 1.0032 times | Fri 13 February 2026 | 14.85 (-1.33%) | 15.50 | 12.50 - 15.61 | 1.2599 times | Fri 06 February 2026 | 15.05 (-0.33%) | 15.55 | 14.61 - 15.68 | 1.5698 times | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 1.0026 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.8527 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.8323 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.102 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.7485 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 0.8533 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.7757 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.7608 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.14 and 15.32
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-0.99%) | 15.55 | 12.50 - 15.68 | 0.8516 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.9075 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8779 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.7085 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2675 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.1011 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8837 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9333 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2811 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1877 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3414 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.98 and 15.48
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 14.483333333333 |
| Yearly Target 4 | 16.47 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.95 (-1.25%) | 15.14 | 12.50 - 16.00 | 0.2359 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.8281 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.9303 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0057 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.96 | 15.01 |
| 12 day EMA | 15.01 | 15.02 | 15.05 |
| 20 day EMA | 15.03 | 15.04 | 15.06 |
| 35 day EMA | 15.07 | 15.08 | 15.09 |
| 50 day EMA | 15.07 | 15.07 | 15.08 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.93 | 14.97 |
| 12 day SMA | 15.02 | 15.03 | 15.06 |
| 20 day SMA | 15.05 | 15.05 | 15.06 |
| 35 day SMA | 15.08 | 15.08 | 15.09 |
| 50 day SMA | 15.08 | 15.08 | 15.09 |
| 100 day SMA | 14.92 | 14.92 | 14.91 |
| 150 day SMA | 14.74 | 14.73 | 14.73 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
