ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.76 and 14.21

Intraday Target 113.65
Intraday Target 213.87
Intraday Target 314.103333333333
Intraday Target 414.32
Intraday Target 514.55

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 06 May 2026 14.08 (1%) 14.34 13.89 - 14.34 1.0495 times
Tue 05 May 2026 13.94 (-0.43%) 14.30 13.88 - 14.30 1.3945 times
Mon 04 May 2026 14.00 (-0.43%) 14.38 13.95 - 14.38 1.2262 times
Thu 30 April 2026 14.06 (-0.71%) 14.44 13.82 - 14.44 1.1032 times
Wed 29 April 2026 14.16 (0.78%) 14.06 14.04 - 14.60 0.9849 times
Tue 28 April 2026 14.05 (-0.57%) 14.20 14.03 - 14.21 1.1675 times
Mon 27 April 2026 14.13 (0.28%) 14.09 14.03 - 14.19 0.6379 times
Fri 24 April 2026 14.09 (-1.54%) 14.25 14.04 - 14.31 1.0025 times
Thu 23 April 2026 14.31 (-0.69%) 14.68 14.27 - 14.68 0.684 times
Wed 22 April 2026 14.41 (-0.96%) 14.55 14.38 - 14.55 0.7499 times
Tue 21 April 2026 14.55 (0.76%) 14.46 14.46 - 14.56 0.7644 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.73 and 14.23

Weekly Target 113.61
Weekly Target 213.85
Weekly Target 314.113333333333
Weekly Target 414.35
Weekly Target 514.61

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 06 May 2026 14.08 (0.14%) 14.38 13.88 - 14.38 0.8163 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.866 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.91 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.7895 times
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.9465 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.7208 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.9092 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.3329 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.6914 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 1.0172 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.833 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.73 and 14.23

Monthly Target 113.61
Monthly Target 213.85
Monthly Target 314.113333333333
Monthly Target 414.35
Monthly Target 514.61

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 06 May 2026 14.08 (0.14%) 14.38 13.88 - 14.38 0.2173 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 1.0341 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.411 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.1403 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9788 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.9468 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7642 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.3669 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1876 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.9531 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 1.0065 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.54 and 15.04

Yearly Target 110.69
Yearly Target 212.39
Yearly Target 314.193333333333
Yearly Target 415.89
Yearly Target 517.69

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 06 May 2026 14.08 (-7%) 15.14 12.50 - 16.00 0.5455 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.6777 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.7715 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0052 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.19
20 day DMA 14.2
35 day DMA 13.95
50 day DMA 14.16
100 day DMA 14.62
150 day DMA 14.66
200 day DMA 14.58

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0414.09
12 day EMA14.1114.1114.14
20 day EMA14.1214.1214.14
35 day EMA14.2114.2214.24
50 day EMA14.2114.2214.23

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0414.08
12 day SMA14.1914.2114.25
20 day SMA14.214.1814.16
35 day SMA13.9513.9513.96
50 day SMA14.1614.1714.19
100 day SMA14.6214.6314.64
150 day SMA14.6614.6614.66
200 day SMA14.5814.5914.59

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top