ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 14.76 and 15.37

Intraday Target 114.65
Intraday Target 214.87
Intraday Target 315.256666666667
Intraday Target 415.48
Intraday Target 515.87

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 30 January 2026 15.10 (-0.98%) 15.64 15.03 - 15.64 1.1616 times
Thu 29 January 2026 15.25 (0.73%) 14.76 14.76 - 15.30 1.3843 times
Wed 28 January 2026 15.14 (0.53%) 15.06 15.05 - 15.21 0.6028 times
Tue 27 January 2026 15.06 (0.53%) 15.43 14.53 - 15.43 1.1942 times
Fri 23 January 2026 14.98 (-0.4%) 15.49 14.95 - 15.49 0.4644 times
Thu 22 January 2026 15.04 (0.6%) 15.34 14.65 - 15.77 0.5288 times
Wed 21 January 2026 14.95 (-0.4%) 15.34 14.72 - 16.00 1.2823 times
Tue 20 January 2026 15.01 (-1.12%) 15.48 14.93 - 15.48 0.7111 times
Mon 19 January 2026 15.18 (-0.2%) 15.25 14.95 - 15.48 0.7072 times
Fri 16 January 2026 15.21 (0.53%) 15.58 14.95 - 15.58 1.9634 times
Wed 14 January 2026 15.13 (-0.26%) 15.54 14.90 - 15.54 0.4275 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.26 and 15.37

Weekly Target 113.98
Weekly Target 214.54
Weekly Target 315.09
Weekly Target 415.65
Weekly Target 516.2

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 1.148 times
Fri 23 January 2026 14.98 (-1.51%) 15.25 14.65 - 16.00 0.9764 times
Fri 16 January 2026 15.21 (1.13%) 14.81 14.44 - 15.58 0.953 times
Fri 09 January 2026 15.04 (-0.92%) 15.18 14.44 - 15.40 1.2617 times
Fri 02 January 2026 15.18 (0.13%) 15.48 14.70 - 15.48 0.8569 times
Fri 26 December 2025 15.16 (0.6%) 15.52 14.91 - 15.65 0.977 times
Fri 19 December 2025 15.07 (0%) 15.18 14.90 - 15.47 0.8881 times
Fri 12 December 2025 15.07 (-0.4%) 15.26 14.57 - 15.26 0.8711 times
Fri 05 December 2025 15.13 (1.07%) 15.13 14.83 - 15.16 1.2682 times
Fri 28 November 2025 14.97 (0.54%) 15.02 14.76 - 15.12 0.7997 times
Fri 21 November 2025 14.89 (0.34%) 15.29 14.44 - 15.29 0.843 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.99 and 15.55

Monthly Target 113.62
Monthly Target 214.36
Monthly Target 315.18
Monthly Target 415.92
Monthly Target 516.74

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8652 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8369 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6755 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.2083 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0497 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8425 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.8897 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.2212 times
Fri 30 May 2025 14.50 (2.04%) 14.35 13.82 - 15.16 1.1323 times
Wed 30 April 2025 14.21 (0.57%) 14.60 11.20 - 14.60 1.2788 times
Fri 28 March 2025 14.13 (3.67%) 14.05 13.20 - 14.96 1.24 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 13.99 and 15.55

Yearly Target 113.62
Yearly Target 214.36
Yearly Target 315.18
Yearly Target 415.92
Yearly Target 516.74

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.1253 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.8818 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.9871 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0058 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.1
20 day DMA 15.12
35 day DMA 15.11
50 day DMA 15.07
100 day DMA 14.84
150 day DMA 14.69
200 day DMA 14.62

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1315.07
12 day EMA15.1115.1115.08
20 day EMA15.1115.1115.09
35 day EMA15.0815.0815.07
50 day EMA15.0515.0515.04

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0915.03
12 day SMA15.115.115.08
20 day SMA15.1215.1215.12
35 day SMA15.1115.1115.1
50 day SMA15.0715.0615.05
100 day SMA14.8414.8314.82
150 day SMA14.6914.6914.68
200 day SMA14.6214.6114.6

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top