IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.76 and 15.37
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.87 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.10 (-0.98%) | 15.64 | 15.03 - 15.64 | 1.1616 times | Thu 29 January 2026 | 15.25 (0.73%) | 14.76 | 14.76 - 15.30 | 1.3843 times | Wed 28 January 2026 | 15.14 (0.53%) | 15.06 | 15.05 - 15.21 | 0.6028 times | Tue 27 January 2026 | 15.06 (0.53%) | 15.43 | 14.53 - 15.43 | 1.1942 times | Fri 23 January 2026 | 14.98 (-0.4%) | 15.49 | 14.95 - 15.49 | 0.4644 times | Thu 22 January 2026 | 15.04 (0.6%) | 15.34 | 14.65 - 15.77 | 0.5288 times | Wed 21 January 2026 | 14.95 (-0.4%) | 15.34 | 14.72 - 16.00 | 1.2823 times | Tue 20 January 2026 | 15.01 (-1.12%) | 15.48 | 14.93 - 15.48 | 0.7111 times | Mon 19 January 2026 | 15.18 (-0.2%) | 15.25 | 14.95 - 15.48 | 0.7072 times | Fri 16 January 2026 | 15.21 (0.53%) | 15.58 | 14.95 - 15.58 | 1.9634 times | Wed 14 January 2026 | 15.13 (-0.26%) | 15.54 | 14.90 - 15.54 | 0.4275 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.26 and 15.37
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.10 (0.8%) | 15.43 | 14.53 - 15.64 | 1.148 times | Fri 23 January 2026 | 14.98 (-1.51%) | 15.25 | 14.65 - 16.00 | 0.9764 times | Fri 16 January 2026 | 15.21 (1.13%) | 14.81 | 14.44 - 15.58 | 0.953 times | Fri 09 January 2026 | 15.04 (-0.92%) | 15.18 | 14.44 - 15.40 | 1.2617 times | Fri 02 January 2026 | 15.18 (0.13%) | 15.48 | 14.70 - 15.48 | 0.8569 times | Fri 26 December 2025 | 15.16 (0.6%) | 15.52 | 14.91 - 15.65 | 0.977 times | Fri 19 December 2025 | 15.07 (0%) | 15.18 | 14.90 - 15.47 | 0.8881 times | Fri 12 December 2025 | 15.07 (-0.4%) | 15.26 | 14.57 - 15.26 | 0.8711 times | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.2682 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.7997 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.843 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.99 and 15.55
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8652 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8369 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6755 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2083 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0497 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8425 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.8897 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2212 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1323 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.2788 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.24 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 13.99 and 15.55
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.18 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.1253 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.8818 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.9871 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0058 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.13 | 15.07 |
| 12 day EMA | 15.11 | 15.11 | 15.08 |
| 20 day EMA | 15.11 | 15.11 | 15.09 |
| 35 day EMA | 15.08 | 15.08 | 15.07 |
| 50 day EMA | 15.05 | 15.05 | 15.04 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.09 | 15.03 |
| 12 day SMA | 15.1 | 15.1 | 15.08 |
| 20 day SMA | 15.12 | 15.12 | 15.12 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 15.07 | 15.06 | 15.05 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.69 | 14.69 | 14.68 |
| 200 day SMA | 14.62 | 14.61 | 14.6 |


