ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.56 and 13.96

Intraday Target 113.47
Intraday Target 213.65
Intraday Target 313.873333333333
Intraday Target 414.05
Intraday Target 514.27

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 13.82 (-0.5%) 14.10 13.70 - 14.10 0.7057 times
Mon 25 May 2026 13.89 (1.17%) 14.14 13.76 - 14.14 0.7585 times
Fri 22 May 2026 13.73 (0.15%) 13.92 13.67 - 13.92 3.7679 times
Thu 21 May 2026 13.71 (0.07%) 14.10 13.52 - 14.10 0.8559 times
Wed 20 May 2026 13.70 (-0.36%) 13.75 13.60 - 13.75 1.3971 times
Tue 19 May 2026 13.75 (0.59%) 13.63 13.63 - 13.87 0.2613 times
Mon 18 May 2026 13.67 (-0.15%) 13.84 13.35 - 13.90 0.3822 times
Fri 15 May 2026 13.69 (0.44%) 13.85 13.40 - 13.85 0.4127 times
Thu 14 May 2026 13.63 (0.44%) 13.57 13.49 - 13.89 0.8061 times
Wed 13 May 2026 13.57 (-0.29%) 13.98 13.46 - 13.98 0.6525 times
Tue 12 May 2026 13.61 (-1.45%) 14.09 13.26 - 14.22 0.9411 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.54 and 13.98

Weekly Target 113.45
Weekly Target 213.63
Weekly Target 313.886666666667
Weekly Target 414.07
Weekly Target 514.33

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 13.82 (0.66%) 14.14 13.70 - 14.14 0.5373 times
Fri 22 May 2026 13.73 (0.29%) 13.84 13.35 - 14.10 2.4455 times
Fri 15 May 2026 13.69 (-1.72%) 14.20 13.26 - 14.22 1.3708 times
Fri 08 May 2026 13.93 (-0.92%) 14.38 13.88 - 14.48 1.2194 times
Thu 30 April 2026 14.06 (-0.21%) 14.09 13.82 - 14.60 0.7456 times
Fri 24 April 2026 14.09 (-2.36%) 14.42 14.04 - 14.68 0.7835 times
Fri 17 April 2026 14.43 (1.33%) 14.23 13.15 - 14.75 0.6797 times
Fri 10 April 2026 14.24 (5.01%) 13.15 13.15 - 14.48 0.8149 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.6206 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.7828 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.1476 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 12.93 and 14.15

Monthly Target 112.63
Monthly Target 213.23
Monthly Target 313.853333333333
Monthly Target 414.45
Monthly Target 515.07

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 13.82 (-1.71%) 14.38 13.26 - 14.48 1.4978 times
Thu 30 April 2026 14.06 (5.71%) 13.70 13.07 - 14.75 0.8987 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.2263 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 0.991 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.8506 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.8229 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.6641 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.188 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.0321 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.8283 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 0.8748 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.41 and 14.91

Yearly Target 110.61
Yearly Target 212.21
Yearly Target 314.106666666667
Yearly Target 415.71
Yearly Target 517.61

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 13.82 (-8.72%) 15.14 12.50 - 16.00 0.6878 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.6086 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.6986 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.005 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.72
20 day DMA 13.84
35 day DMA 14.01
50 day DMA 13.9
100 day DMA 14.44
150 day DMA 14.59
200 day DMA 14.54

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7813.72
12 day EMA13.7913.7813.76
20 day EMA13.8413.8413.84
35 day EMA13.8713.8713.87
50 day EMA13.9313.9313.93

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7613.71
12 day SMA13.7213.7213.74
20 day SMA13.8413.8613.87
35 day SMA14.011413.99
50 day SMA13.913.9113.91
100 day SMA14.4414.4514.46
150 day SMA14.5914.614.6
200 day SMA14.5414.5414.54

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top