ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 13.91 and 14.32

Intraday Target 113.82
Intraday Target 213.99
Intraday Target 314.233333333333
Intraday Target 414.4
Intraday Target 514.64

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 09 April 2026 14.15 (-0.42%) 14.48 14.07 - 14.48 0.94 times
Wed 08 April 2026 14.21 (2.53%) 14.28 14.09 - 14.40 1.4918 times
Tue 07 April 2026 13.86 (1.09%) 13.98 13.51 - 13.98 0.4392 times
Mon 06 April 2026 13.71 (1.11%) 13.15 13.15 - 13.95 0.9021 times
Thu 02 April 2026 13.56 (0.67%) 13.74 13.07 - 13.74 0.7847 times
Wed 01 April 2026 13.47 (1.28%) 13.70 13.30 - 13.70 1.0271 times
Mon 30 March 2026 13.30 (-1.77%) 13.95 13.13 - 13.95 1.6989 times
Fri 27 March 2026 13.54 (-1.1%) 14.10 13.28 - 14.10 0.9756 times
Wed 25 March 2026 13.69 (1.26%) 13.36 13.36 - 13.92 0.6364 times
Tue 24 March 2026 13.52 (1.12%) 13.77 13.40 - 13.77 1.1042 times
Mon 23 March 2026 13.37 (-1.91%) 13.84 13.30 - 13.84 1.712 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.65 and 14.98

Weekly Target 112.6
Weekly Target 213.37
Weekly Target 313.926666666667
Weekly Target 414.7
Weekly Target 515.26

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 09 April 2026 14.15 (4.35%) 13.15 13.15 - 14.48 0.7221 times
Thu 02 April 2026 13.56 (0.15%) 13.95 13.07 - 13.95 0.6718 times
Fri 27 March 2026 13.54 (-0.66%) 13.84 13.28 - 14.10 0.8474 times
Fri 20 March 2026 13.63 (-0.07%) 13.74 13.43 - 14.18 1.2423 times
Fri 13 March 2026 13.64 (-5.15%) 14.48 13.58 - 14.51 1.5765 times
Fri 06 March 2026 14.38 (-2.57%) 15.20 14.11 - 15.20 0.9481 times
Fri 27 February 2026 14.76 (-1.27%) 15.34 14.49 - 15.34 0.7764 times
Fri 20 February 2026 14.95 (0.67%) 14.47 14.00 - 15.35 0.8415 times
Fri 13 February 2026 14.85 (-1.33%) 15.50 12.50 - 15.61 1.0569 times
Fri 06 February 2026 15.05 (-0.33%) 15.55 14.61 - 15.68 1.3169 times
Fri 30 January 2026 15.10 (0.8%) 15.43 14.53 - 15.64 0.8411 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.61 and 15.02

Monthly Target 112.49
Monthly Target 213.32
Monthly Target 313.9
Monthly Target 414.73
Monthly Target 515.31

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 09 April 2026 14.15 (6.39%) 13.70 13.07 - 14.48 0.3035 times
Mon 30 March 2026 13.30 (-9.89%) 15.20 13.13 - 15.20 1.4025 times
Fri 27 February 2026 14.76 (-2.25%) 15.55 12.50 - 15.68 1.1334 times
Fri 30 January 2026 15.10 (-0.26%) 15.14 14.44 - 16.00 0.9729 times
Wed 31 December 2025 15.14 (1.14%) 15.13 14.57 - 15.65 0.9411 times
Fri 28 November 2025 14.97 (1.29%) 14.90 14.32 - 15.29 0.7596 times
Fri 31 October 2025 14.78 (4.16%) 14.32 14.02 - 15.34 1.3587 times
Tue 30 September 2025 14.19 (-0.49%) 14.69 13.88 - 15.15 1.1804 times
Fri 29 August 2025 14.26 (0.28%) 14.55 13.87 - 14.84 0.9474 times
Thu 31 July 2025 14.22 (-3.4%) 15.16 13.90 - 15.16 1.0005 times
Mon 30 June 2025 14.72 (1.52%) 14.72 14.10 - 14.90 1.3733 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.58 and 15.08

Yearly Target 110.72
Yearly Target 212.43
Yearly Target 314.216666666667
Yearly Target 415.93
Yearly Target 517.72

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 09 April 2026 14.15 (-6.54%) 15.14 12.50 - 16.00 0.4497 times
Wed 31 December 2025 15.14 (0.26%) 15.49 11.20 - 16.00 1.7243 times
Tue 31 December 2024 15.10 (-88.24%) 132.30 12.85 - 141.30 1.8207 times
Fri 29 December 2023 128.44 (0%) 126.42 123.25 - 131.65 0.0053 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential NV20IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icici Prudential NV20IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential NV20IETF

DMA (daily moving average) of Icici Prudential NV20IETF

DMA period DMA value
5 day DMA 13.9
12 day DMA 13.67
20 day DMA 13.74
35 day DMA 14.17
50 day DMA 14.44
100 day DMA 14.74
150 day DMA 14.69
200 day DMA 14.62

EMA (exponential moving average) of Icici Prudential NV20IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.8513.67
12 day EMA13.8213.7613.68
20 day EMA13.913.8713.83
35 day EMA14.1214.1214.11
50 day EMA14.4514.4614.47

SMA (simple moving average) of Icici Prudential NV20IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.913.7613.58
12 day SMA13.6713.6213.59
20 day SMA13.7413.7413.75
35 day SMA14.1714.1914.21
50 day SMA14.4414.4614.48
100 day SMA14.7414.7514.76
150 day SMA14.6914.6914.69
200 day SMA14.6214.6214.62

Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top