IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 13.44 and 13.6
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.72 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.55 (-0.22%) | 13.58 | 13.48 - 13.64 | 0.7315 times | Wed 22 July 2026 | 13.58 (-0.88%) | 13.70 | 13.55 - 13.86 | 4.7014 times | Tue 21 July 2026 | 13.70 (-1.08%) | 13.85 | 13.70 - 13.96 | 1.6535 times | Mon 20 July 2026 | 13.85 (-0.36%) | 13.95 | 13.70 - 14.05 | 0.7316 times | Fri 17 July 2026 | 13.90 (1.09%) | 13.72 | 13.60 - 13.98 | 0.4041 times | Thu 16 July 2026 | 13.75 (-0.07%) | 13.76 | 13.68 - 13.90 | 0.3603 times | Wed 15 July 2026 | 13.76 (0.07%) | 14.05 | 13.60 - 14.05 | 0.1941 times | Tue 14 July 2026 | 13.75 (-0.43%) | 13.81 | 13.70 - 13.85 | 0.3694 times | Mon 13 July 2026 | 13.81 (0.36%) | 13.76 | 13.64 - 13.88 | 0.4357 times | Fri 10 July 2026 | 13.76 (0.95%) | 14.00 | 13.55 - 14.00 | 0.4182 times | Thu 09 July 2026 | 13.63 (-0.07%) | 14.05 | 13.58 - 14.05 | 0.5281 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 13.23 and 13.8
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.55 (-2.52%) | 13.95 | 13.48 - 14.05 | 2.0677 times | Fri 17 July 2026 | 13.90 (1.02%) | 13.76 | 13.60 - 14.05 | 0.4664 times | Fri 10 July 2026 | 13.76 (-0.36%) | 14.08 | 13.55 - 14.17 | 0.7378 times | Fri 03 July 2026 | 13.81 (0.36%) | 13.75 | 13.36 - 14.01 | 0.9256 times | Thu 25 June 2026 | 13.76 (-0.22%) | 14.10 | 13.65 - 14.10 | 0.4826 times | Fri 19 June 2026 | 13.79 (-0.14%) | 13.81 | 13.55 - 14.30 | 0.4949 times | Fri 12 June 2026 | 13.81 (0.95%) | 13.85 | 13.30 - 13.97 | 0.4846 times | Fri 05 June 2026 | 13.68 (-0.51%) | 13.75 | 13.52 - 13.99 | 0.9191 times | Fri 29 May 2026 | 13.75 (0.15%) | 14.14 | 13.70 - 14.14 | 0.8751 times | Fri 22 May 2026 | 13.73 (0.29%) | 13.84 | 13.35 - 14.10 | 2.5462 times | Fri 15 May 2026 | 13.69 (-1.72%) | 14.20 | 13.26 - 14.22 | 1.4273 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 13.05 and 13.86
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.55 (-0.44%) | 13.88 | 13.36 - 14.17 | 1.0335 times | Tue 30 June 2026 | 13.61 (-1.02%) | 13.75 | 13.30 - 14.30 | 0.6786 times | Fri 29 May 2026 | 13.75 (-2.2%) | 14.38 | 13.26 - 14.48 | 1.5922 times | Thu 30 April 2026 | 14.06 (5.71%) | 13.70 | 13.07 - 14.75 | 0.906 times | Mon 30 March 2026 | 13.30 (-9.89%) | 15.20 | 13.13 - 15.20 | 1.2363 times | Fri 27 February 2026 | 14.76 (-2.25%) | 15.55 | 12.50 - 15.68 | 0.9991 times | Fri 30 January 2026 | 15.10 (-0.26%) | 15.14 | 14.44 - 16.00 | 0.8576 times | Wed 31 December 2025 | 15.14 (1.14%) | 15.13 | 14.57 - 15.65 | 0.8296 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6695 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.1977 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0405 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 11.28 and 14.78
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 14.016666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 13.55 (-10.5%) | 15.14 | 12.50 - 16.00 | 0.8635 times | Wed 31 December 2025 | 15.14 (0.26%) | 15.49 | 11.20 - 16.00 | 1.5233 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.6085 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0047 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Tomorrow's movement Prediction of Icici Prudential NV20IETF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and IciciPrudential NV20IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.75 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.71 | 13.78 |
| 12 day EMA | 13.71 | 13.74 | 13.77 |
| 20 day EMA | 13.73 | 13.75 | 13.77 |
| 35 day EMA | 13.75 | 13.76 | 13.77 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.76 | 13.79 |
| 12 day SMA | 13.72 | 13.75 | 13.78 |
| 20 day SMA | 13.74 | 13.75 | 13.75 |
| 35 day SMA | 13.75 | 13.75 | 13.76 |
| 50 day SMA | 13.74 | 13.74 | 13.75 |
| 100 day SMA | 13.91 | 13.92 | 13.93 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.42 | 14.42 | 14.43 |


