Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential NV20IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20IETF
- Forcast & Targets NV20IETF
- NV20IETF Experts view
- Tomorrow's Movement NV20IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 14.98 and 15.15
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.26 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (0.8%) | 15.14 | 14.99 - 15.16 | 2.4394 times | Thu 04 December 2025 | 15.01 (0.2%) | 14.98 | 14.85 - 15.04 | 1.0401 times | Wed 03 December 2025 | 14.98 (0.13%) | 15.09 | 14.83 - 15.09 | 0.6058 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.15 | 14.91 - 15.15 | 0.9581 times | Mon 01 December 2025 | 15.01 (0.27%) | 15.13 | 14.84 - 15.13 | 1.0894 times | Fri 28 November 2025 | 14.97 (-0.13%) | 15.12 | 14.86 - 15.12 | 0.7094 times | Thu 27 November 2025 | 14.99 (0.2%) | 15.09 | 14.83 - 15.09 | 0.74 times | Wed 26 November 2025 | 14.96 (0.88%) | 14.96 | 14.80 - 14.99 | 0.8001 times | Tue 25 November 2025 | 14.83 (-0.4%) | 14.87 | 14.76 - 14.96 | 0.5553 times | Mon 24 November 2025 | 14.89 (0%) | 15.02 | 14.79 - 15.02 | 1.0622 times | Fri 21 November 2025 | 14.89 (-0.4%) | 14.94 | 14.88 - 14.96 | 0.721 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential NV20IETF are 14.97 and 15.3
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.04 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 1.0703 times | Fri 28 November 2025 | 14.97 (0.54%) | 15.02 | 14.76 - 15.12 | 0.6748 times | Fri 21 November 2025 | 14.89 (0.34%) | 15.29 | 14.44 - 15.29 | 0.7114 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.71 | 14.32 - 14.98 | 0.7374 times | Fri 07 November 2025 | 14.59 (-1.29%) | 14.90 | 14.33 - 15.08 | 0.9576 times | Fri 31 October 2025 | 14.78 (-0.54%) | 15.06 | 14.77 - 15.34 | 1.199 times | Fri 24 October 2025 | 14.86 (1.23%) | 14.85 | 14.67 - 15.02 | 1.1373 times | Fri 17 October 2025 | 14.68 (0.41%) | 15.06 | 14.13 - 15.06 | 2.028 times | Fri 10 October 2025 | 14.62 (1.46%) | 14.54 | 14.23 - 14.68 | 0.8125 times | Fri 03 October 2025 | 14.41 (1.19%) | 13.88 | 13.88 - 14.47 | 0.6717 times | Fri 26 September 2025 | 14.24 (-3.13%) | 15.14 | 14.21 - 15.14 | 1.0099 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential NV20IETF are 14.97 and 15.3
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (1.07%) | 15.13 | 14.83 - 15.16 | 0.2401 times | Fri 28 November 2025 | 14.97 (1.29%) | 14.90 | 14.32 - 15.29 | 0.6912 times | Fri 31 October 2025 | 14.78 (4.16%) | 14.32 | 14.02 - 15.34 | 1.2364 times | Tue 30 September 2025 | 14.19 (-0.49%) | 14.69 | 13.88 - 15.15 | 1.0742 times | Fri 29 August 2025 | 14.26 (0.28%) | 14.55 | 13.87 - 14.84 | 0.8621 times | Thu 31 July 2025 | 14.22 (-3.4%) | 15.16 | 13.90 - 15.16 | 0.9104 times | Mon 30 June 2025 | 14.72 (1.52%) | 14.72 | 14.10 - 14.90 | 1.2497 times | Fri 30 May 2025 | 14.50 (2.04%) | 14.35 | 13.82 - 15.16 | 1.1586 times | Wed 30 April 2025 | 14.21 (0.57%) | 14.60 | 11.20 - 14.60 | 1.3086 times | Fri 28 March 2025 | 14.13 (3.67%) | 14.05 | 13.20 - 14.96 | 1.2689 times | Fri 28 February 2025 | 13.63 (-8.15%) | 15.25 | 13.50 - 15.35 | 1.2137 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential NV20IETF are 10.77 and 15.57
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.13 (0.2%) | 15.49 | 11.20 - 16.00 | 1.4215 times | Tue 31 December 2024 | 15.10 (-88.24%) | 132.30 | 12.85 - 141.30 | 1.5739 times | Fri 29 December 2023 | 128.44 (0%) | 126.42 | 123.25 - 131.65 | 0.0046 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential NV20IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icici Prudential NV20IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.05
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (NV20IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and IciciPrudential NV20IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential NV20IETF stock. Volume based technical analysis of IciciPrudential NV20IETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential NV20IETF
DMA (daily moving average) of Icici Prudential NV20IETF
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Icici Prudential NV20IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.98 | 14.97 |
| 12 day EMA | 14.98 | 14.95 | 14.94 |
| 20 day EMA | 14.92 | 14.9 | 14.89 |
| 35 day EMA | 14.82 | 14.8 | 14.79 |
| 50 day EMA | 14.75 | 14.73 | 14.72 |
SMA (simple moving average) of Icici Prudential NV20IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.99 | 14.98 |
| 12 day SMA | 14.96 | 14.95 | 14.93 |
| 20 day SMA | 14.91 | 14.88 | 14.86 |
| 35 day SMA | 14.85 | 14.84 | 14.82 |
| 50 day SMA | 14.73 | 14.72 | 14.71 |
| 100 day SMA | 14.55 | 14.54 | 14.54 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 14.4 | 14.39 | 14.39 |
Videos related to: IciciPrudential NV20IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
