Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 13.78 and 14.04
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.24 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-0.43%) | 14.08 | 13.86 - 14.12 | 0.7632 times | Thu 14 May 2026 | 14.01 (1.08%) | 14.05 | 13.70 - 14.39 | 0.4051 times | Wed 13 May 2026 | 13.86 (-0.43%) | 13.94 | 13.81 - 14.00 | 0.6901 times | Tue 12 May 2026 | 13.92 (-1.56%) | 14.21 | 13.73 - 14.21 | 3.7967 times | Mon 11 May 2026 | 14.14 (-0.7%) | 14.32 | 14.05 - 14.34 | 0.804 times | Fri 08 May 2026 | 14.24 (-1.32%) | 14.43 | 14.23 - 14.43 | 0.5188 times | Thu 07 May 2026 | 14.43 (0.56%) | 14.35 | 14.35 - 14.69 | 0.3901 times | Wed 06 May 2026 | 14.35 (0.35%) | 14.43 | 14.20 - 14.49 | 1.5644 times | Tue 05 May 2026 | 14.30 (-0.63%) | 14.43 | 14.23 - 14.49 | 0.2453 times | Mon 04 May 2026 | 14.39 (-0.07%) | 14.48 | 14.28 - 14.58 | 0.8224 times | Thu 30 April 2026 | 14.40 (-0.83%) | 14.53 | 14.30 - 14.64 | 0.4607 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.48 and 14.17
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-2.04%) | 14.32 | 13.70 - 14.39 | 1.1764 times | Fri 08 May 2026 | 14.24 (-1.11%) | 14.48 | 14.20 - 14.69 | 0.6449 times | Thu 30 April 2026 | 14.40 (-2.11%) | 14.89 | 14.30 - 14.90 | 0.4616 times | Fri 24 April 2026 | 14.71 (-0.47%) | 14.78 | 14.38 - 14.94 | 0.8261 times | Fri 17 April 2026 | 14.78 (1.51%) | 14.54 | 14.30 - 15.00 | 0.3648 times | Fri 10 April 2026 | 14.56 (4.97%) | 14.07 | 13.81 - 14.94 | 0.9767 times | Thu 02 April 2026 | 13.87 (-0.29%) | 13.91 | 13.49 - 14.04 | 1.2376 times | Fri 27 March 2026 | 13.91 (-0.07%) | 13.96 | 13.68 - 14.59 | 0.8481 times | Fri 20 March 2026 | 13.92 (-0.78%) | 14.03 | 13.80 - 14.35 | 1.3905 times | Fri 13 March 2026 | 14.03 (-4.88%) | 14.65 | 13.96 - 15.25 | 2.0734 times | Fri 06 March 2026 | 14.75 (-2.77%) | 14.87 | 13.00 - 15.28 | 0.9089 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.33 and 14.32
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-3.13%) | 14.48 | 13.70 - 14.69 | 1.0602 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 2.0891 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 3.2012 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.4604 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1909 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.2585 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.2531 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 2.0487 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.2677 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.1703 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.3245 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are -64.38 and 91.33
| Yearly Target 1 | -90.48 |
| Yearly Target 2 | -38.27 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 117.43 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-91.01%) | 154.75 | 13.00 - 168.70 | 1.1357 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 0.995 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.8693 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.34 |
| 100 day DMA | 84.4 |
| 150 day DMA | 106.82 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.04 | 14.06 |
| 12 day EMA | 14.21 | 14.26 | 14.3 |
| 20 day EMA | 15.29 | 15.43 | 15.58 |
| 35 day EMA | 20.61 | 21 | 21.41 |
| 50 day EMA | 25.62 | 26.1 | 26.59 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.03 | 14.12 |
| 12 day SMA | 14.21 | 14.25 | 14.29 |
| 20 day SMA | 14.4 | 14.43 | 14.46 |
| 35 day SMA | 14.29 | 14.29 | 14.28 |
| 50 day SMA | 14.34 | 17.12 | 19.88 |
| 100 day SMA | 84.4 | 85.8 | 87.21 |
| 150 day SMA | 106.82 | 107.71 | 108.59 |
| 200 day SMA | 116.78 | 117.45 | 118.12 |


