ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.18 and 13.65

Intraday Target 113.05
Intraday Target 213.3
Intraday Target 313.516666666667
Intraday Target 413.77
Intraday Target 513.99

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 11 September 2026 13.56 (-0.07%) 13.73 13.26 - 13.73 0.8396 times
Thu 10 September 2026 13.57 (-0.37%) 13.68 13.54 - 13.68 0.8285 times
Wed 09 September 2026 13.62 (-0.95%) 13.77 13.60 - 13.77 1.6746 times
Tue 08 September 2026 13.75 (-0.51%) 13.82 13.71 - 13.82 3.3319 times
Mon 07 September 2026 13.82 (-1.22%) 14.00 13.80 - 14.00 0.7344 times
Fri 04 September 2026 13.99 (0.36%) 14.28 13.93 - 14.28 0.7118 times
Thu 03 September 2026 13.94 (0.22%) 13.91 13.89 - 14.02 0.6452 times
Wed 02 September 2026 13.91 (0.43%) 14.18 13.82 - 14.22 0.4262 times
Tue 01 September 2026 13.85 (-0.57%) 13.93 13.77 - 14.06 0.6045 times
Mon 31 August 2026 13.93 (-0.21%) 13.96 13.86 - 13.96 0.2032 times
Fri 28 August 2026 13.96 (0.29%) 13.92 13.89 - 14.00 0.5137 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.04 and 13.78

Weekly Target 112.87
Weekly Target 213.21
Weekly Target 313.606666666667
Weekly Target 413.95
Weekly Target 514.35

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 11 September 2026 13.56 (-3.07%) 14.00 13.26 - 14.00 1.9391 times
Fri 04 September 2026 13.99 (0.21%) 13.96 13.77 - 14.28 0.6781 times
Fri 28 August 2026 13.96 (-0.14%) 13.98 13.86 - 14.27 0.5036 times
Fri 21 August 2026 13.98 (-0.64%) 13.71 13.71 - 14.26 1.0761 times
Fri 14 August 2026 14.07 (-1.19%) 14.24 14.00 - 14.34 1.9311 times
Fri 07 August 2026 14.24 (1.06%) 14.29 13.90 - 14.55 0.7891 times
Fri 31 July 2026 14.09 (1.66%) 13.91 13.76 - 14.24 0.368 times
Fri 24 July 2026 13.86 (-2.94%) 14.48 13.75 - 14.48 1.0324 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 0.8658 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.8169 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.231 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.9 and 13.92

Monthly Target 112.68
Monthly Target 213.12
Monthly Target 313.7
Monthly Target 414.14
Monthly Target 514.72

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 11 September 2026 13.56 (-2.66%) 13.93 13.26 - 14.28 0.72 times
Mon 31 August 2026 13.93 (-1.14%) 14.29 13.71 - 14.55 1.2224 times
Fri 31 July 2026 14.09 (1%) 13.89 13.75 - 14.48 1.0382 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.1593 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.2723 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.5458 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.3687 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3407 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1413 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.1913 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.1873 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.95 and 91.13

Yearly Target 1-91.12
Yearly Target 2-38.78
Yearly Target 364.96
Yearly Target 4117.3
Yearly Target 5221.04

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 11 September 2026 13.56 (-91.26%) 154.75 12.62 - 168.70 1.6068 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.7436 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.6496 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Tomorrow's movement Prediction of Nifty50 Value NV20 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.82
20 day DMA 13.88
35 day DMA 13.99
50 day DMA 14.01
100 day DMA 14.09
150 day DMA 29.96
200 day DMA 61.08

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.713.77
12 day EMA13.7813.8213.87
20 day EMA13.8513.8813.91
35 day EMA13.9213.9413.96
50 day EMA13.9713.9914.01

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7513.82
12 day SMA13.8213.8513.88
20 day SMA13.8813.913.93
35 day SMA13.991414.01
50 day SMA14.0114.0214.03
100 day SMA14.0914.114.12
150 day SMA29.9630.9131.84
200 day SMA61.0861.7862.48

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top