Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 13.22 and 13.59
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.66 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (0.3%) | 13.06 | 13.06 - 13.43 | 0.257 times | Thu 29 October 2026 | 13.33 (0.91%) | 13.20 | 13.20 - 13.39 | 0.4215 times | Wed 28 October 2026 | 13.21 (-1.2%) | 13.75 | 13.10 - 13.75 | 0.6049 times | Tue 27 October 2026 | 13.37 (0.07%) | 13.36 | 13.27 - 13.51 | 0.6805 times | Mon 26 October 2026 | 13.36 (0.68%) | 13.27 | 13.19 - 13.54 | 0.3823 times | Fri 23 October 2026 | 13.27 (-0.6%) | 13.41 | 13.18 - 13.43 | 1.606 times | Thu 22 October 2026 | 13.35 (-0.37%) | 13.32 | 13.22 - 13.42 | 0.1788 times | Wed 21 October 2026 | 13.40 (0.3%) | 13.36 | 13.34 - 13.63 | 0.1781 times | Mon 19 October 2026 | 13.36 (-1.55%) | 13.32 | 13.32 - 13.63 | 0.3439 times | Fri 16 October 2026 | 13.57 (0.82%) | 13.46 | 13.46 - 13.60 | 5.3471 times | Thu 15 October 2026 | 13.46 (0.98%) | 13.33 | 13.29 - 13.52 | 2.7471 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.22 and 13.91
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (0.75%) | 13.27 | 13.06 - 13.75 | 0.5448 times | Fri 23 October 2026 | 13.27 (-2.21%) | 13.32 | 13.18 - 13.63 | 0.5357 times | Fri 16 October 2026 | 13.57 (3.27%) | 13.25 | 12.97 - 13.60 | 2.5723 times | Fri 09 October 2026 | 13.14 (0.31%) | 12.77 | 12.77 - 13.48 | 1.0589 times | Thu 01 October 2026 | 13.10 (-2.09%) | 13.38 | 12.97 - 13.39 | 0.8114 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.673 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.0934 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.6842 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.589 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.4374 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 0.9347 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.07 and 14.05
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (1.44%) | 13.31 | 12.77 - 13.75 | 1.3055 times | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.2236 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 1.0048 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.8534 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 0.9529 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.0458 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.2707 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 1.9471 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.2801 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1161 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.1572 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are -65.05 and 91.04
| Yearly Target 1 | -91.18 |
| Yearly Target 2 | -38.91 |
| Yearly Target 3 | 64.896666666667 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 220.98 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.37 (-91.38%) | 154.75 | 12.62 - 168.70 | 1.7657 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 0.6588 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.5756 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.95 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.32 | 13.31 |
| 12 day EMA | 13.32 | 13.31 | 13.31 |
| 20 day EMA | 13.33 | 13.33 | 13.33 |
| 35 day EMA | 13.43 | 13.43 | 13.44 |
| 50 day EMA | 13.55 | 13.56 | 13.57 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.31 | 13.31 |
| 12 day SMA | 13.37 | 13.35 | 13.32 |
| 20 day SMA | 13.27 | 13.26 | 13.25 |
| 35 day SMA | 13.35 | 13.37 | 13.38 |
| 50 day SMA | 13.52 | 13.53 | 13.55 |
| 100 day SMA | 13.81 | 13.81 | 13.82 |
| 150 day SMA | 13.95 | 13.95 | 13.96 |
| 200 day SMA | 38.54 | 39.25 | 39.97 |


