ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.84 and 14

Intraday Target 113.8
Intraday Target 213.87
Intraday Target 313.963333333333
Intraday Target 414.03
Intraday Target 514.12

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 22 July 2026 13.93 (-0.92%) 14.06 13.90 - 14.06 3.2449 times
Tue 21 July 2026 14.06 (-0.78%) 13.91 13.91 - 14.20 0.4435 times
Mon 20 July 2026 14.17 (-0.77%) 14.48 14.11 - 14.48 0.7547 times
Fri 17 July 2026 14.28 (1.64%) 14.15 14.13 - 14.31 1.7406 times
Thu 16 July 2026 14.05 (0%) 14.18 14.04 - 14.18 0.5174 times
Wed 15 July 2026 14.05 (-0.07%) 14.05 14.05 - 14.20 1.3456 times
Tue 14 July 2026 14.06 (-0.85%) 14.18 14.04 - 14.20 0.3151 times
Mon 13 July 2026 14.18 (0.42%) 14.25 13.97 - 14.25 0.6935 times
Fri 10 July 2026 14.12 (1%) 14.06 14.06 - 14.16 0.3979 times
Thu 09 July 2026 13.98 (0.22%) 14.00 13.95 - 14.05 0.5467 times
Wed 08 July 2026 13.95 (-1.62%) 14.17 13.88 - 14.17 0.9829 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.63 and 14.21

Weekly Target 113.52
Weekly Target 213.73
Weekly Target 314.103333333333
Weekly Target 414.31
Weekly Target 514.68

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 22 July 2026 13.93 (-2.45%) 14.48 13.90 - 14.48 0.9271 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 0.9624 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.908 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.3684 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9815 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.5024 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0893 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.3302 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.134 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7967 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 2.0059 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.91 and 14.51

Monthly Target 113.5
Monthly Target 213.71
Monthly Target 314.096666666667
Monthly Target 414.31
Monthly Target 514.7

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 22 July 2026 13.93 (-0.14%) 13.89 13.88 - 14.48 0.9156 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.2074 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.3251 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.61 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.467 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3548 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1471 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.1992 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.195 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.5788 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2063 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.77 and 91.32

Yearly Target 1-91
Yearly Target 2-38.53
Yearly Target 365.083333333333
Yearly Target 4117.55
Yearly Target 5221.16

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 22 July 2026 13.93 (-91.02%) 154.75 12.62 - 168.70 1.4262 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.8399 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.7338 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Tomorrow's movement Prediction of Nifty50 Value NV20 looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.08
20 day DMA 14.08
35 day DMA 14.08
50 day DMA 14.08
100 day DMA 19.75
150 day DMA 64.7
200 day DMA 86.28

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.1214.15
12 day EMA14.0814.1114.12
20 day EMA14.0914.1114.12
35 day EMA14.0914.114.1
50 day EMA14.114.1114.11

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1214.12
12 day SMA14.0814.1114.11
20 day SMA14.0814.0914.09
35 day SMA14.0814.0914.09
50 day SMA14.0814.0814.08
100 day SMA19.7521.1422.53
150 day SMA64.765.6366.56
200 day SMA86.2886.9487.6

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top