ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.99 and 14.71

Intraday Target 113.82
Intraday Target 214.15
Intraday Target 314.543333333333
Intraday Target 414.87
Intraday Target 515.26

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 08 April 2026 14.47 (2.33%) 14.48 14.22 - 14.94 1.0882 times
Tue 07 April 2026 14.14 (1.22%) 13.97 13.96 - 14.18 0.5363 times
Mon 06 April 2026 13.97 (0.72%) 14.07 13.81 - 14.79 1.1008 times
Thu 02 April 2026 13.87 (1.91%) 13.67 13.49 - 14.00 1.2174 times
Wed 01 April 2026 13.61 (-0.22%) 13.64 13.54 - 14.04 2.1293 times
Mon 30 March 2026 13.64 (-1.94%) 13.91 13.54 - 13.97 0.9699 times
Fri 27 March 2026 13.91 (-1%) 14.05 13.82 - 14.05 0.6275 times
Wed 25 March 2026 14.05 (1.74%) 13.81 13.81 - 14.12 0.3128 times
Tue 24 March 2026 13.81 (-0.43%) 13.93 13.76 - 13.99 1.2409 times
Mon 23 March 2026 13.87 (-0.36%) 13.96 13.68 - 14.59 0.777 times
Fri 20 March 2026 13.92 (0.43%) 14.03 13.85 - 14.13 0.8202 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.14 and 15.27

Weekly Target 113.28
Weekly Target 213.87
Weekly Target 314.406666666667
Weekly Target 415
Weekly Target 515.54

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 08 April 2026 14.47 (4.33%) 14.07 13.81 - 14.94 0.973 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.5411 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.0561 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.7314 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.5818 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 1.1318 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.5813 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.1021 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.1375 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 0.164 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.0966 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.98 and 15.43

Monthly Target 112.85
Monthly Target 213.66
Monthly Target 314.3
Monthly Target 415.11
Monthly Target 515.75

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 08 April 2026 14.47 (6.09%) 13.64 13.49 - 14.94 1.2376 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.9093 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.5623 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.2331 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.3157 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.309 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.5018 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.3269 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.208 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3962 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3726 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.12 and 91.59

Yearly Target 1-90.31
Yearly Target 2-37.92
Yearly Target 365.39
Yearly Target 4117.78
Yearly Target 5221.09

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 08 April 2026 14.47 (-90.67%) 154.75 13.00 - 168.70 0.8923 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.1249 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.9828 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 46 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.93
20 day DMA 14.07
35 day DMA 53.84
50 day DMA 84.21
100 day DMA 119.08
150 day DMA 129.02
200 day DMA 133.6

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1313.9613.87
12 day EMA16.1716.4816.91
20 day EMA25.5126.6727.99
35 day EMA52.3454.5756.95
50 day EMA82.9885.7888.7

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8513.8
12 day SMA13.9313.9113.91
20 day SMA14.0714.0914.13
35 day SMA53.8457.8361.87
50 day SMA84.218789.77
100 day SMA119.08120.44121.8
150 day SMA129.02129.9130.78
200 day SMA133.6134.28134.95

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top