Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 154.46 and 155.45
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 155.23333333333 |
| Intraday Target 4 | 155.66 |
| Intraday Target 5 | 156.22 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 155.09 (0.7%) | 155.80 | 154.81 - 155.80 | 0.2859 times | Tue 30 December 2025 | 154.01 (-0.26%) | 155.90 | 153.42 - 155.90 | 5.9796 times | Mon 29 December 2025 | 154.41 (-0.23%) | 156.30 | 154.00 - 156.30 | 0.2939 times | Fri 26 December 2025 | 154.77 (-0.35%) | 156.90 | 154.09 - 156.90 | 0.5001 times | Wed 24 December 2025 | 155.32 (-0.18%) | 157.40 | 155.30 - 157.40 | 0.2686 times | Tue 23 December 2025 | 155.60 (0.01%) | 156.48 | 155.02 - 156.48 | 1.0304 times | Mon 22 December 2025 | 155.58 (0.58%) | 156.40 | 154.01 - 156.40 | 0.8539 times | Fri 19 December 2025 | 154.69 (0.59%) | 155.60 | 152.26 - 155.60 | 0.2045 times | Thu 18 December 2025 | 153.79 (0.18%) | 154.90 | 153.00 - 154.90 | 0.3171 times | Wed 17 December 2025 | 153.51 (-0.05%) | 154.90 | 152.92 - 154.90 | 0.2661 times | Tue 16 December 2025 | 153.58 (-0.63%) | 156.20 | 152.87 - 156.20 | 0.1375 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 152.82 and 155.7
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 154.93666666667 |
| Weekly Target 4 | 156.45 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 155.09 (0.21%) | 156.30 | 153.42 - 156.30 | 0.4515 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.1826 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.0988 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.1842 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.2139 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.1676 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.3622 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.2956 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.2818 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.7618 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.319 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.68 and 158.82
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 160.06 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.4848 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4746 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.8419 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5019 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3194 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6085 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5722 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.1764 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.246 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7744 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6152 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 143.36 and 173.04
| Yearly Target 1 | 119.66 |
| Yearly Target 2 | 137.38 |
| Yearly Target 3 | 149.34333333333 |
| Yearly Target 4 | 167.06 |
| Yearly Target 5 | 179.02 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.0674 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.9326 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 153, while middle bands are at 154 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.42 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 154.58 |
| 20 day DMA | 154.33 |
| 35 day DMA | 153.59 |
| 50 day DMA | 152.82 |
| 100 day DMA | 150.03 |
| 150 day DMA | 149.45 |
| 200 day DMA | 148.13 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 154.52 | 154.78 |
| 12 day EMA | 154.56 | 154.46 | 154.54 |
| 20 day EMA | 154.23 | 154.14 | 154.15 |
| 35 day EMA | 153.49 | 153.4 | 153.36 |
| 50 day EMA | 152.73 | 152.63 | 152.57 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 154.82 | 155.14 |
| 12 day SMA | 154.58 | 154.56 | 154.53 |
| 20 day SMA | 154.33 | 154.23 | 154.24 |
| 35 day SMA | 153.59 | 153.45 | 153.34 |
| 50 day SMA | 152.82 | 152.72 | 152.64 |
| 100 day SMA | 150.03 | 149.92 | 149.83 |
| 150 day SMA | 149.45 | 149.41 | 149.38 |
| 200 day SMA | 148.13 | 148.06 | 148 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
