ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 151.77 and 153.1

Intraday Target 1150.68
Intraday Target 2151.53
Intraday Target 3152.01333333333
Intraday Target 4152.86
Intraday Target 5153.34

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 152.37 (-1.02%) 151.83 151.17 - 152.50 1.0206 times
Thu 12 February 2026 153.94 (-1.23%) 155.14 152.23 - 155.51 2.7845 times
Wed 11 February 2026 155.86 (-0.06%) 155.66 155.40 - 155.94 0.2571 times
Tue 10 February 2026 155.95 (0.68%) 155.85 155.22 - 156.28 0.44 times
Mon 09 February 2026 154.89 (0.08%) 155.56 154.65 - 155.56 0.6624 times
Fri 06 February 2026 154.76 (0.94%) 153.73 152.30 - 159.50 0.5549 times
Thu 05 February 2026 153.32 (-0.76%) 154.48 153.00 - 154.82 0.4941 times
Wed 04 February 2026 154.50 (-1.07%) 155.10 153.89 - 156.10 0.5826 times
Tue 03 February 2026 156.17 (1.99%) 156.99 154.75 - 158.29 0.796 times
Mon 02 February 2026 153.12 (-4.06%) 158.00 151.00 - 158.00 2.4078 times
Sun 01 February 2026 159.60 (3.05%) 154.56 151.85 - 168.70 1.3261 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 149.22 and 154.33

Weekly Target 1148.16
Weekly Target 2150.27
Weekly Target 3153.27333333333
Weekly Target 4155.38
Weekly Target 5158.38

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 1.1871 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 1.4163 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.8342 times
Fri 23 January 2026 153.05 (-2.08%) 154.01 152.01 - 155.79 0.6481 times
Fri 16 January 2026 156.30 (1.66%) 154.52 152.93 - 157.26 0.5487 times
Fri 09 January 2026 153.75 (-0.99%) 155.75 153.50 - 156.76 0.9027 times
Fri 02 January 2026 155.28 (0.33%) 156.30 153.42 - 156.30 2.4974 times
Fri 26 December 2025 154.77 (0.05%) 156.40 154.01 - 157.40 0.7707 times
Fri 19 December 2025 154.69 (-0.12%) 156.80 152.26 - 156.80 0.4171 times
Fri 12 December 2025 154.88 (0.04%) 155.99 152.70 - 155.99 0.7776 times
Fri 05 December 2025 154.82 (0.93%) 154.16 152.63 - 155.96 0.9028 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 142.84 and 160.54

Monthly Target 1139.66
Monthly Target 2146.01
Monthly Target 3157.35666666667
Monthly Target 4163.71
Monthly Target 5175.06

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 152.37 (-1.62%) 154.56 151.00 - 168.70 0.3073 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.4162 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.5636 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.5517 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 4.4663 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.5835 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.3713 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.7074 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.6652 times
Fri 30 May 2025 148.28 (2.35%) 146.48 139.12 - 161.31 1.3675 times
Wed 30 April 2025 144.87 (0.55%) 145.99 131.63 - 146.60 1.4484 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are 142.84 and 160.54

Yearly Target 1139.66
Yearly Target 2146.01
Yearly Target 3157.35666666667
Yearly Target 4163.71
Yearly Target 5175.06

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 February 2026 152.37 (-1.75%) 154.75 151.00 - 168.70 0.0842 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.5562 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 1.3596 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.88

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 154 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 154.6
12 day DMA 154.95
20 day DMA 154.7
35 day DMA 154.83
50 day DMA 154.67
100 day DMA 152.54
150 day DMA 150.64
200 day DMA 150.11

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA154.06154.9155.38
12 day EMA154.57154.97155.16
20 day EMA154.7154.94155.04
35 day EMA154.64154.77154.82
50 day EMA154.56154.65154.68

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6155.08154.96
12 day SMA154.95155.27155.38
20 day SMA154.7154.9154.94
35 day SMA154.83154.91154.96
50 day SMA154.67154.7154.68
100 day SMA152.54152.52152.48
150 day SMA150.64150.62150.6
200 day SMA150.11150.08150.04

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top