ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.27 and 14.99

Intraday Target 111.91
Intraday Target 212.91
Intraday Target 313.626666666667
Intraday Target 414.63
Intraday Target 515.35

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 08 June 2026 13.92 (-0.64%) 12.70 12.62 - 14.34 1.1798 times
Fri 05 June 2026 14.01 (-0.5%) 14.08 13.97 - 14.13 0.3304 times
Thu 04 June 2026 14.08 (0.21%) 14.28 13.71 - 14.94 1.0567 times
Wed 03 June 2026 14.05 (-0.57%) 14.13 13.87 - 14.33 1.9354 times
Tue 02 June 2026 14.13 (0.36%) 14.15 14.05 - 14.23 0.7107 times
Mon 01 June 2026 14.08 (-0.64%) 14.17 14.01 - 14.38 0.728 times
Fri 29 May 2026 14.17 (-0.56%) 14.50 14.05 - 14.50 0.4918 times
Wed 27 May 2026 14.25 (0.64%) 14.20 14.18 - 14.31 0.6709 times
Tue 26 May 2026 14.16 (-0.42%) 14.26 14.14 - 14.35 1.7203 times
Mon 25 May 2026 14.22 (0.64%) 14.27 14.15 - 14.27 1.176 times
Fri 22 May 2026 14.13 (0.36%) 14.15 14.02 - 14.18 0.6644 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.27 and 14.99

Weekly Target 111.91
Weekly Target 212.91
Weekly Target 313.626666666667
Weekly Target 414.63
Weekly Target 515.35

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 08 June 2026 13.92 (-0.64%) 12.70 12.62 - 14.34 0.2949 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.1899 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.0144 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7127 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.7943 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.9837 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.7041 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.26 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.5564 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.4897 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.8877 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.11 and 14.43

Monthly Target 111.51
Monthly Target 212.71
Monthly Target 313.826666666667
Monthly Target 415.03
Monthly Target 516.15

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 08 June 2026 13.92 (-1.76%) 14.17 12.62 - 14.94 0.5125 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.5552 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.8896 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.8955 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.4165 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1727 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2338 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2289 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.8531 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2421 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.154 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.77 and 91.31

Yearly Target 1-91
Yearly Target 2-38.54
Yearly Target 365.08
Yearly Target 4117.54
Yearly Target 5221.16

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 08 June 2026 13.92 (-91.02%) 154.75 12.62 - 168.70 1.2516 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.9331 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.8153 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.11
20 day DMA 14.06
35 day DMA 14.27
50 day DMA 14.23
100 day DMA 63.27
150 day DMA 93.25
200 day DMA 106.95

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0714.1
12 day EMA14.0714.114.12
20 day EMA14.1214.1414.15
35 day EMA14.1414.1514.16
50 day EMA14.1914.214.21

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0714.1
12 day SMA14.1114.1214.12
20 day SMA14.0614.0814.1
35 day SMA14.2714.2914.3
50 day SMA14.2314.2314.23
100 day SMA63.2764.6966.11
150 day SMA93.2594.1895.1
200 day SMA106.95107.6108.25

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top