Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 149.06 and 153.94

Intraday Target 1148.08
Intraday Target 2150.03
Intraday Target 3152.96333333333
Intraday Target 4154.91
Intraday Target 5157.84

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 13 January 2025 151.97 (-1.23%) 155.90 151.02 - 155.90 1.3897 times
Fri 10 January 2025 153.87 (0.63%) 153.98 152.01 - 154.50 1.4024 times
Thu 09 January 2025 152.90 (0.25%) 152.50 152.02 - 154.47 0.4922 times
Wed 08 January 2025 152.52 (-1.01%) 157.20 151.50 - 157.20 0.7925 times
Tue 07 January 2025 154.08 (-0.76%) 152.51 152.51 - 156.50 0.9554 times
Mon 06 January 2025 155.26 (-0.51%) 156.99 154.21 - 157.97 0.7283 times
Fri 03 January 2025 156.06 (-0.21%) 156.99 155.53 - 156.99 1.5624 times
Thu 02 January 2025 156.39 (1.28%) 157.50 154.00 - 157.50 0.7929 times
Wed 01 January 2025 154.41 (0.72%) 154.98 153.02 - 154.98 0.7898 times
Tue 31 December 2024 153.30 (-1.34%) 155.12 152.60 - 155.12 1.0943 times
Mon 30 December 2024 155.38 (-0.07%) 155.99 154.33 - 157.79 0.6771 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 149.06 and 153.94

Weekly Target 1148.08
Weekly Target 2150.03
Weekly Target 3152.96333333333
Weekly Target 4154.91
Weekly Target 5157.84

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 13 January 2025 151.97 (-1.23%) 155.90 151.02 - 155.90 0.0996 times
Fri 10 January 2025 153.87 (-1.4%) 156.99 151.50 - 157.97 0.3133 times
Fri 03 January 2025 156.06 (0.37%) 155.99 152.60 - 157.79 0.3524 times
Fri 27 December 2024 155.49 (0.4%) 159.50 154.11 - 159.50 0.1369 times
Fri 20 December 2024 154.87 (-2.17%) 159.00 154.60 - 159.65 0.135 times
Wed 18 December 2024 158.31 (-1.62%) 165.75 158.00 - 165.75 0.183 times
Fri 13 December 2024 160.92 (0.17%) 161.00 158.31 - 162.90 0.3951 times
Fri 06 December 2024 160.64 (2.01%) 157.45 156.11 - 162.49 0.368 times
Fri 29 November 2024 157.48 (0.56%) 159.46 155.00 - 161.50 0.3128 times
Fri 22 November 2024 156.60 (1.43%) 156.39 152.00 - 157.40 7.704 times
Thu 14 November 2024 154.39 (-2.32%) 159.95 153.34 - 159.95 3.9823 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 148.02 and 154.97

Monthly Target 1146.7
Monthly Target 2149.34
Monthly Target 3153.65333333333
Monthly Target 4156.29
Monthly Target 5160.6

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 13 January 2025 151.97 (-0.87%) 154.98 151.02 - 157.97 0.2142 times
Tue 31 December 2024 153.30 (-2.65%) 157.45 152.60 - 165.75 0.4513 times
Fri 29 November 2024 157.48 (-5.81%) 166.99 152.00 - 168.99 4.3197 times
Thu 31 October 2024 167.19 (2.7%) 163.99 155.55 - 169.00 0.5394 times
Mon 30 September 2024 162.80 (-0.61%) 167.10 159.03 - 167.10 0.6641 times
Fri 30 August 2024 163.80 (1.85%) 161.98 152.70 - 165.93 0.8064 times
Wed 31 July 2024 160.83 (8.14%) 148.99 148.21 - 163.85 0.5557 times
Fri 28 June 2024 148.73 (6.72%) 142.98 136.51 - 149.00 0.6963 times
Fri 31 May 2024 139.36 (-0.84%) 140.98 137.14 - 144.27 0.7715 times
Tue 30 April 2024 140.54 (0.88%) 139.59 131.11 - 142.49 0.9814 times
Thu 28 March 2024 139.32 (0%) 137.96 135.39 - 139.90 0.1695 times

 monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.09 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 153.07
12 day DMA 154.3
20 day DMA 155.25
35 day DMA 157.03
50 day DMA 157
100 day DMA 159.82
150 day DMA 158.08
200 day DMA 153.69

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA153.18153.78153.74
12 day EMA154.21154.62154.76
20 day EMA155.11155.44155.61
35 day EMA156.09156.33156.47
50 day EMA157.13157.34157.48

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA153.07153.73154.16
12 day SMA154.3154.55154.65
20 day SMA155.25155.67156.02
35 day SMA157.03157.23157.3
50 day SMA157157.3157.53
100 day SMA159.82159.91159.98
150 day SMA158.08158.04157.98
200 day SMA153.69153.63153.56

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top