Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 153.08 and 155.39
| Intraday Target 1 | 152.5 |
| Intraday Target 2 | 153.66 |
| Intraday Target 3 | 154.81 |
| Intraday Target 4 | 155.97 |
| Intraday Target 5 | 157.12 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.75%) | 155.96 | 153.65 - 155.96 | 2.1657 times | Thu 04 December 2025 | 153.66 (-0.05%) | 153.28 | 153.26 - 154.42 | 0.5743 times | Wed 03 December 2025 | 153.74 (0.36%) | 153.61 | 152.70 - 153.80 | 1.4554 times | Tue 02 December 2025 | 153.19 (-0.62%) | 153.68 | 152.80 - 154.29 | 0.6262 times | Mon 01 December 2025 | 154.14 (0.49%) | 154.16 | 152.63 - 154.46 | 0.7858 times | Fri 28 November 2025 | 153.39 (0.07%) | 153.45 | 153.20 - 153.99 | 0.5111 times | Thu 27 November 2025 | 153.28 (-0.07%) | 154.01 | 152.80 - 154.01 | 0.7612 times | Wed 26 November 2025 | 153.38 (1.16%) | 152.97 | 152.23 - 153.44 | 1.3223 times | Tue 25 November 2025 | 151.62 (-0.27%) | 152.79 | 151.28 - 152.79 | 0.8037 times | Mon 24 November 2025 | 152.03 (-0.45%) | 152.72 | 151.76 - 153.45 | 0.9944 times | Fri 21 November 2025 | 152.72 (-0.12%) | 152.89 | 152.30 - 153.00 | 0.6954 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 153.73 and 157.06
| Weekly Target 1 | 151.14 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 154.47 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.2055 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.161 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.348 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.284 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.2708 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.4581 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.3065 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3468 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3856 times | Fri 03 October 2025 | 147.03 (1.09%) | 145.52 | 143.20 - 149.42 | 0.2336 times | Fri 26 September 2025 | 145.44 (-3.17%) | 150.48 | 145.07 - 150.48 | 0.1488 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.73 and 157.06
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 154.47 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.0954 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.494 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.9991 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5225 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3324 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6334 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5956 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2245 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.2969 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8061 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6403 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 128.39 and 158.07
| Yearly Target 1 | 119.57 |
| Yearly Target 2 | 137.2 |
| Yearly Target 3 | 149.25333333333 |
| Yearly Target 4 | 166.88 |
| Yearly Target 5 | 178.93 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.82 (0.99%) | 154.98 | 131.63 - 161.31 | 1.0501 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.9499 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 151, while middle bands are at 152 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 153.24 |
| 20 day DMA | 152.58 |
| 35 day DMA | 151.91 |
| 50 day DMA | 150.62 |
| 100 day DMA | 148.74 |
| 150 day DMA | 148.72 |
| 200 day DMA | 147.18 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.52 | 153.45 |
| 12 day EMA | 153.31 | 153.04 | 152.93 |
| 20 day EMA | 152.74 | 152.52 | 152.4 |
| 35 day EMA | 151.8 | 151.62 | 151.5 |
| 50 day EMA | 150.88 | 150.72 | 150.6 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 153.62 | 153.55 |
| 12 day SMA | 153.24 | 153.07 | 152.91 |
| 20 day SMA | 152.58 | 152.3 | 152.06 |
| 35 day SMA | 151.91 | 151.74 | 151.59 |
| 50 day SMA | 150.62 | 150.5 | 150.41 |
| 100 day SMA | 148.74 | 148.67 | 148.63 |
| 150 day SMA | 148.72 | 148.65 | 148.59 |
| 200 day SMA | 147.18 | 147.15 | 147.12 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
