Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 151.77 and 153.1
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 151.53 |
| Intraday Target 3 | 152.01333333333 |
| Intraday Target 4 | 152.86 |
| Intraday Target 5 | 153.34 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-1.02%) | 151.83 | 151.17 - 152.50 | 1.0206 times | Thu 12 February 2026 | 153.94 (-1.23%) | 155.14 | 152.23 - 155.51 | 2.7845 times | Wed 11 February 2026 | 155.86 (-0.06%) | 155.66 | 155.40 - 155.94 | 0.2571 times | Tue 10 February 2026 | 155.95 (0.68%) | 155.85 | 155.22 - 156.28 | 0.44 times | Mon 09 February 2026 | 154.89 (0.08%) | 155.56 | 154.65 - 155.56 | 0.6624 times | Fri 06 February 2026 | 154.76 (0.94%) | 153.73 | 152.30 - 159.50 | 0.5549 times | Thu 05 February 2026 | 153.32 (-0.76%) | 154.48 | 153.00 - 154.82 | 0.4941 times | Wed 04 February 2026 | 154.50 (-1.07%) | 155.10 | 153.89 - 156.10 | 0.5826 times | Tue 03 February 2026 | 156.17 (1.99%) | 156.99 | 154.75 - 158.29 | 0.796 times | Mon 02 February 2026 | 153.12 (-4.06%) | 158.00 | 151.00 - 158.00 | 2.4078 times | Sun 01 February 2026 | 159.60 (3.05%) | 154.56 | 151.85 - 168.70 | 1.3261 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 149.22 and 154.33
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 153.27333333333 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-1.54%) | 155.56 | 151.17 - 156.28 | 1.1871 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 1.4163 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.8342 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.6481 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.5487 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.9027 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.4974 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.7707 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4171 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.7776 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.9028 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 142.84 and 160.54
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 157.35666666667 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 175.06 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-1.62%) | 154.56 | 151.00 - 168.70 | 0.3073 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.4162 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5636 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5517 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.4663 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5835 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3713 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.7074 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6652 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.3675 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.4484 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 142.84 and 160.54
| Yearly Target 1 | 139.66 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 157.35666666667 |
| Yearly Target 4 | 163.71 |
| Yearly Target 5 | 175.06 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.37 (-1.75%) | 154.75 | 151.00 - 168.70 | 0.0842 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.5562 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.3596 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.88
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 154 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 154.95 |
| 20 day DMA | 154.7 |
| 35 day DMA | 154.83 |
| 50 day DMA | 154.67 |
| 100 day DMA | 152.54 |
| 150 day DMA | 150.64 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 154.9 | 155.38 |
| 12 day EMA | 154.57 | 154.97 | 155.16 |
| 20 day EMA | 154.7 | 154.94 | 155.04 |
| 35 day EMA | 154.64 | 154.77 | 154.82 |
| 50 day EMA | 154.56 | 154.65 | 154.68 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 155.08 | 154.96 |
| 12 day SMA | 154.95 | 155.27 | 155.38 |
| 20 day SMA | 154.7 | 154.9 | 154.94 |
| 35 day SMA | 154.83 | 154.91 | 154.96 |
| 50 day SMA | 154.67 | 154.7 | 154.68 |
| 100 day SMA | 152.54 | 152.52 | 152.48 |
| 150 day SMA | 150.64 | 150.62 | 150.6 |
| 200 day SMA | 150.11 | 150.08 | 150.04 |


