Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 12.83 and 13.08
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.28 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12.99 (-0.69%) | 13.08 | 12.92 - 13.17 | 1.4304 times | Wed 07 October 2026 | 13.08 (-1.13%) | 13.48 | 13.07 - 13.48 | 0.9231 times | Tue 06 October 2026 | 13.23 (0.23%) | 13.46 | 13.15 - 13.46 | 0.7965 times | Mon 05 October 2026 | 13.20 (0.76%) | 12.77 | 12.77 - 13.34 | 1.6039 times | Thu 01 October 2026 | 13.10 (-0.61%) | 13.31 | 12.97 - 13.33 | 0.9606 times | Wed 30 September 2026 | 13.18 (-0.6%) | 13.32 | 13.16 - 13.35 | 0.2798 times | Tue 29 September 2026 | 13.26 (0.38%) | 13.21 | 13.05 - 13.39 | 0.9371 times | Mon 28 September 2026 | 13.21 (-1.27%) | 13.38 | 13.19 - 13.38 | 1.7071 times | Fri 25 September 2026 | 13.38 (-0.37%) | 13.41 | 13.34 - 13.43 | 0.957 times | Thu 24 September 2026 | 13.43 (-0.96%) | 13.55 | 13.36 - 13.55 | 0.4048 times | Wed 23 September 2026 | 13.56 (-0.15%) | 13.67 | 13.50 - 13.67 | 0.6473 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 12.88 and 13.59
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12.99 (-0.84%) | 12.77 | 12.77 - 13.48 | 1.0366 times | Thu 01 October 2026 | 13.10 (-2.09%) | 13.38 | 12.97 - 13.39 | 0.8471 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.7026 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.1416 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.7583 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.6149 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.4566 times | Fri 21 August 2026 | 13.98 (-0.64%) | 13.71 | 13.71 - 14.26 | 0.9758 times | Fri 14 August 2026 | 14.07 (-1.19%) | 14.24 | 14.00 - 14.34 | 1.7511 times | Fri 07 August 2026 | 14.24 (1.06%) | 14.29 | 13.90 - 14.55 | 0.7155 times | Fri 31 July 2026 | 14.09 (1.66%) | 13.91 | 13.76 - 14.24 | 0.3337 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 12.53 and 13.24
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12.99 (-1.44%) | 13.31 | 12.77 - 13.48 | 0.352 times | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.3578 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 1.115 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.947 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 1.0574 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.1605 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.41 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 2.1606 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.3108 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1289 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.1745 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are -65.24 and 90.85
| Yearly Target 1 | -91.31 |
| Yearly Target 2 | -39.16 |
| Yearly Target 3 | 64.77 |
| Yearly Target 4 | 116.92 |
| Yearly Target 5 | 220.85 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 12.99 (-91.62%) | 154.75 | 12.62 - 168.70 | 1.6894 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 0.6995 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.6111 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nifty50 Value NV20 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 19 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.06 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.17 | 13.22 |
| 12 day EMA | 13.24 | 13.29 | 13.33 |
| 20 day EMA | 13.37 | 13.41 | 13.44 |
| 35 day EMA | 13.54 | 13.57 | 13.6 |
| 50 day EMA | 13.72 | 13.75 | 13.78 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.16 | 13.19 |
| 12 day SMA | 13.27 | 13.32 | 13.36 |
| 20 day SMA | 13.38 | 13.42 | 13.46 |
| 35 day SMA | 13.61 | 13.64 | 13.67 |
| 50 day SMA | 13.78 | 13.79 | 13.81 |
| 100 day SMA | 13.92 | 13.93 | 13.94 |
| 150 day SMA | 14.06 | 14.99 | 15.92 |
| 200 day SMA | 49.16 | 49.87 | 50.57 |


