NSE Stock NV20 Historical charts - Nifty50 Value 20
Historical charts for Stock NV20 - Share Nifty50 Value 20 trades in NSE
Recent prices of NV20 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 156.68 | 155.43 to 159.94 | -0.94% | 0.39 times |
| 11 Mon Nov 2024 | 158.16 | 156.73 to 159.95 | 0.06% | 0.51 times |
| 08 Fri Nov 2024 | 158.06 | 155.80 to 159.95 | 0.29% | 0.42 times |
| 07 Thu Nov 2024 | 157.61 | 156.67 to 160.95 | -0.89% | 0.66 times |
| 06 Wed Nov 2024 | 159.02 | 157.01 to 162.75 | 0.65% | 0.74 times |
| 05 Tue Nov 2024 | 157.99 | 157.00 to 158.89 | 1.61% | 0.52 times |
| 04 Mon Nov 2024 | 155.48 | 154.10 to 168.99 | -6.59% | 5.2 times |
| 01 Fri Nov 2024 | 166.45 | 163.20 to 167.93 | -0.44% | 0.32 times |
| 31 Thu Oct 2024 | 167.19 | 160.20 to 169.00 | 1.11% | 0.38 times |
| 30 Wed Oct 2024 | 165.36 | 160.01 to 166.80 | 1.88% | 0.6 times |
| 29 Tue Oct 2024 | 162.31 | 158.00 to 164.85 | -0.25% | 0.63 times |
| 28 Mon Oct 2024 | 162.71 | 157.51 to 164.80 | 1.92% | 0.44 times |
Technical analysis forecast for NV20 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NV20 NV20 at this time. Stock is falling and might fall more.
It appears as if NV20 NV20 gave a large move recently.
Stock of NV20 (NV20) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NV20 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NV20 stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 153 as target. However if you take a buy trade in NV20, then use 156.9 as stoploss and 160.09 as target.
Tomorrow's movement Prediction of NV20 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NV20 Historical charts - Share Nifty50 Value 20
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance