ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NV20 Historical charts - Nifty50 Value 20

Historical charts for Stock NV20 - Share Nifty50 Value 20 trades in NSE

Moving Averages for

  • 5Day Average: 154.81
  • 12Day Average: 154.93
  • 20Day Average: 154.8
  • 50Day Average: 153.4
  • 100Day Average: 150.98
  • 150Day Average: 149.87

NV20 Indicators & signals

Indicator MACD (12,26,9)

154.8, 154.45, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 13.56, 19.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NV20 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 153.89 153.77 to 155.33 -0.59% 0.41 times
12 Mon Jan 2026 154.80 152.93 to 154.92 0.68% 0.51 times
09 Fri Jan 2026 153.75 153.50 to 155.31 -1% 0.38 times
08 Thu Jan 2026 155.31 154.61 to 156.31 -0.62% 0.35 times
07 Wed Jan 2026 156.28 155.89 to 156.76 0.16% 0.88 times
06 Tue Jan 2026 156.03 155.88 to 156.50 0.25% 0.4 times
05 Mon Jan 2026 155.64 154.60 to 155.85 0.23% 0.56 times
02 Fri Jan 2026 155.28 154.57 to 155.33 0.42% 1.04 times
01 Thu Jan 2026 154.63 154.07 to 155.20 -0.3% 0.66 times
31 Wed Dec 2025 155.09 154.81 to 155.80 0.7% 0.24 times
30 Tue Dec 2025 154.01 153.42 to 155.90 -0.26% 4.97 times
29 Mon Dec 2025 154.41 154.00 to 156.30 -0.23% 0.24 times

Technical analysis forecast for NV20 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NV20 NV20 at this time. Stock is falling and might fall more.

It appears as if NV20 NV20 gave a large move recently.

Stock of NV20 (NV20) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NV20 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NV20 stays below 153.9, but if it comes above 153.9, then a intra day buy could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 152.9 as target. However if you take a buy trade in NV20, then use 153.9 as stoploss and 154.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NV20 Historical charts - Share Nifty50 Value 20

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NV20 Historical charts - Share Nifty50 Value 20

 

Back to top