Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 14.18 and 14.52
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.79 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.40 (-0.83%) | 14.53 | 14.30 - 14.64 | 0.586 times | Wed 29 April 2026 | 14.52 (0.9%) | 14.44 | 14.39 - 14.65 | 0.7142 times | Tue 28 April 2026 | 14.39 (-1.17%) | 14.68 | 14.35 - 14.68 | 0.8124 times | Mon 27 April 2026 | 14.56 (-1.02%) | 14.89 | 14.45 - 14.90 | 1.1113 times | Fri 24 April 2026 | 14.71 (0.55%) | 14.60 | 14.38 - 14.92 | 0.5841 times | Thu 23 April 2026 | 14.63 (-0.54%) | 14.64 | 14.60 - 14.75 | 0.7826 times | Wed 22 April 2026 | 14.71 (-1.28%) | 14.94 | 14.68 - 14.94 | 0.9277 times | Tue 21 April 2026 | 14.90 (0.95%) | 14.85 | 14.85 - 14.93 | 1.0086 times | Mon 20 April 2026 | 14.76 (-0.14%) | 14.78 | 14.56 - 14.93 | 2.4662 times | Fri 17 April 2026 | 14.78 (1.09%) | 14.71 | 14.65 - 14.84 | 1.0068 times | Thu 16 April 2026 | 14.62 (-0.34%) | 14.36 | 14.36 - 14.86 | 0.5913 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 14.05 and 14.65
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.40 (-2.11%) | 14.89 | 14.30 - 14.90 | 0.4831 times | Fri 24 April 2026 | 14.71 (-0.47%) | 14.78 | 14.38 - 14.94 | 0.8646 times | Fri 17 April 2026 | 14.78 (1.51%) | 14.54 | 14.30 - 15.00 | 0.3818 times | Fri 10 April 2026 | 14.56 (4.97%) | 14.07 | 13.81 - 14.94 | 1.0222 times | Thu 02 April 2026 | 13.87 (-0.29%) | 13.91 | 13.49 - 14.04 | 1.2953 times | Fri 27 March 2026 | 13.91 (-0.07%) | 13.96 | 13.68 - 14.59 | 0.8877 times | Fri 20 March 2026 | 13.92 (-0.78%) | 14.03 | 13.80 - 14.35 | 1.4553 times | Fri 13 March 2026 | 14.03 (-4.88%) | 14.65 | 13.96 - 15.25 | 2.1701 times | Fri 06 March 2026 | 14.75 (-2.77%) | 14.87 | 13.00 - 15.28 | 0.9513 times | Fri 27 February 2026 | 15.17 (-90.08%) | 155.95 | 15.11 - 155.95 | 0.4886 times | Fri 20 February 2026 | 152.89 (0.34%) | 148.56 | 148.56 - 154.64 | 0.0858 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.95 and 15.46
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.296666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 2.255 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 3.4554 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.497 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.2061 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.279 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.2732 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 2.2114 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.2889 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.1838 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.3502 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.3294 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are -64.15 and 91.55
| Yearly Target 1 | -90.33 |
| Yearly Target 2 | -37.97 |
| Yearly Target 3 | 65.366666666667 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 221.07 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.40 (-90.72%) | 154.75 | 13.00 - 168.70 | 1.0224 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.0555 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.9222 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.3 |
| 50 day DMA | 42.07 |
| 100 day DMA | 98.39 |
| 150 day DMA | 115.7 |
| 200 day DMA | 123.49 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.55 | 14.56 |
| 12 day EMA | 14.7 | 14.76 | 14.8 |
| 20 day EMA | 17.62 | 17.96 | 18.32 |
| 35 day EMA | 33.45 | 34.57 | 35.75 |
| 50 day EMA | 48.59 | 49.98 | 51.43 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.56 | 14.6 |
| 12 day SMA | 14.64 | 14.65 | 14.65 |
| 20 day SMA | 14.46 | 14.42 | 14.39 |
| 35 day SMA | 14.3 | 14.31 | 14.33 |
| 50 day SMA | 42.07 | 44.86 | 47.69 |
| 100 day SMA | 98.39 | 99.77 | 101.17 |
| 150 day SMA | 115.7 | 116.61 | 117.51 |
| 200 day SMA | 123.49 | 124.16 | 124.84 |


