Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 13.72 and 13.9
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 13.94 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.77 (1.18%) | 13.66 | 13.66 - 13.84 | 0.9702 times | Mon 02 November 2026 | 13.61 (1.8%) | 13.15 | 13.10 - 13.69 | 3.7578 times | Fri 30 October 2026 | 13.37 (0.3%) | 13.06 | 13.06 - 13.43 | 0.3145 times | Thu 29 October 2026 | 13.33 (0.91%) | 13.20 | 13.20 - 13.39 | 0.5157 times | Wed 28 October 2026 | 13.21 (-1.2%) | 13.75 | 13.10 - 13.75 | 0.7401 times | Tue 27 October 2026 | 13.37 (0.07%) | 13.36 | 13.27 - 13.51 | 0.8325 times | Mon 26 October 2026 | 13.36 (0.68%) | 13.27 | 13.19 - 13.54 | 0.4677 times | Fri 23 October 2026 | 13.27 (-0.6%) | 13.41 | 13.18 - 13.43 | 1.9649 times | Thu 22 October 2026 | 13.35 (-0.37%) | 13.32 | 13.22 - 13.42 | 0.2188 times | Wed 21 October 2026 | 13.40 (0.3%) | 13.36 | 13.34 - 13.63 | 0.2179 times | Mon 19 October 2026 | 13.36 (-1.55%) | 13.32 | 13.32 - 13.63 | 0.4207 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 13.44 and 14.18
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.77 (2.99%) | 13.15 | 13.10 - 13.84 | 0.8579 times | Fri 30 October 2026 | 13.37 (0.75%) | 13.27 | 13.06 - 13.75 | 0.5209 times | Fri 23 October 2026 | 13.27 (-2.21%) | 13.32 | 13.18 - 13.63 | 0.5121 times | Fri 16 October 2026 | 13.57 (3.27%) | 13.25 | 12.97 - 13.60 | 2.4592 times | Fri 09 October 2026 | 13.14 (0.31%) | 12.77 | 12.77 - 13.48 | 1.0123 times | Thu 01 October 2026 | 13.10 (-2.09%) | 13.38 | 12.97 - 13.39 | 0.7757 times | Fri 25 September 2026 | 13.38 (-1.47%) | 13.24 | 13.24 - 13.78 | 0.6434 times | Fri 18 September 2026 | 13.58 (0.15%) | 13.56 | 13.46 - 13.84 | 1.0454 times | Fri 11 September 2026 | 13.56 (-3.07%) | 14.00 | 13.26 - 14.00 | 1.6101 times | Fri 04 September 2026 | 13.99 (0.21%) | 13.96 | 13.77 - 14.28 | 0.5631 times | Fri 28 August 2026 | 13.96 (-0.14%) | 13.98 | 13.86 - 14.27 | 0.4181 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 13.44 and 14.18
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.77 (2.99%) | 13.15 | 13.10 - 13.84 | 0.2356 times | Fri 30 October 2026 | 13.37 (1.44%) | 13.31 | 12.77 - 13.75 | 1.2897 times | Wed 30 September 2026 | 13.18 (-5.38%) | 13.93 | 13.05 - 14.28 | 1.2088 times | Mon 31 August 2026 | 13.93 (-1.14%) | 14.29 | 13.71 - 14.55 | 0.9926 times | Fri 31 July 2026 | 14.09 (1%) | 13.89 | 13.75 - 14.48 | 0.8431 times | Tue 30 June 2026 | 13.95 (-1.55%) | 14.17 | 12.62 - 14.94 | 0.9414 times | Fri 29 May 2026 | 14.17 (-1.6%) | 14.48 | 13.70 - 14.69 | 1.0332 times | Thu 30 April 2026 | 14.40 (5.57%) | 13.64 | 13.49 - 15.00 | 1.2553 times | Mon 30 March 2026 | 13.64 (-10.09%) | 14.87 | 13.00 - 15.28 | 1.9236 times | Fri 27 February 2026 | 15.17 (-90.21%) | 154.56 | 15.11 - 168.70 | 0.2767 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.1147 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are -64.85 and 91.24
| Yearly Target 1 | -91.05 |
| Yearly Target 2 | -38.64 |
| Yearly Target 3 | 65.03 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 221.11 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.77 (-91.12%) | 154.75 | 12.62 - 168.70 | 1.7827 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 0.6497 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.5676 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.95 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.43 | 13.34 |
| 12 day EMA | 13.42 | 13.36 | 13.32 |
| 20 day EMA | 13.4 | 13.36 | 13.33 |
| 35 day EMA | 13.46 | 13.44 | 13.43 |
| 50 day EMA | 13.55 | 13.54 | 13.54 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.38 | 13.33 |
| 12 day SMA | 13.41 | 13.39 | 13.37 |
| 20 day SMA | 13.32 | 13.29 | 13.27 |
| 35 day SMA | 13.36 | 13.35 | 13.35 |
| 50 day SMA | 13.51 | 13.52 | 13.52 |
| 100 day SMA | 13.8 | 13.8 | 13.81 |
| 150 day SMA | 13.95 | 13.95 | 13.95 |
| 200 day SMA | 37.13 | 37.83 | 38.54 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
