ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 14.18 and 14.52

Intraday Target 114.11
Intraday Target 214.25
Intraday Target 314.446666666667
Intraday Target 414.59
Intraday Target 514.79

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 14.40 (-0.83%) 14.53 14.30 - 14.64 0.586 times
Wed 29 April 2026 14.52 (0.9%) 14.44 14.39 - 14.65 0.7142 times
Tue 28 April 2026 14.39 (-1.17%) 14.68 14.35 - 14.68 0.8124 times
Mon 27 April 2026 14.56 (-1.02%) 14.89 14.45 - 14.90 1.1113 times
Fri 24 April 2026 14.71 (0.55%) 14.60 14.38 - 14.92 0.5841 times
Thu 23 April 2026 14.63 (-0.54%) 14.64 14.60 - 14.75 0.7826 times
Wed 22 April 2026 14.71 (-1.28%) 14.94 14.68 - 14.94 0.9277 times
Tue 21 April 2026 14.90 (0.95%) 14.85 14.85 - 14.93 1.0086 times
Mon 20 April 2026 14.76 (-0.14%) 14.78 14.56 - 14.93 2.4662 times
Fri 17 April 2026 14.78 (1.09%) 14.71 14.65 - 14.84 1.0068 times
Thu 16 April 2026 14.62 (-0.34%) 14.36 14.36 - 14.86 0.5913 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.05 and 14.65

Weekly Target 113.93
Weekly Target 214.17
Weekly Target 314.533333333333
Weekly Target 414.77
Weekly Target 515.13

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.4831 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 0.8646 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.3818 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.0222 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.2953 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 0.8877 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.4553 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.1701 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 0.9513 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.4886 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.0858 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.95 and 15.46

Monthly Target 112.79
Monthly Target 213.59
Monthly Target 314.296666666667
Monthly Target 415.1
Monthly Target 515.81

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 2.255 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.4554 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.497 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.2061 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.279 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2732 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.2114 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2889 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1838 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3502 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3294 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.15 and 91.55

Yearly Target 1-90.33
Yearly Target 2-37.97
Yearly Target 365.366666666667
Yearly Target 4117.73
Yearly Target 5221.07

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 30 April 2026 14.40 (-90.72%) 154.75 13.00 - 168.70 1.0224 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.0555 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.9222 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.64
20 day DMA 14.46
35 day DMA 14.3
50 day DMA 42.07
100 day DMA 98.39
150 day DMA 115.7
200 day DMA 123.49

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5514.56
12 day EMA14.714.7614.8
20 day EMA17.6217.9618.32
35 day EMA33.4534.5735.75
50 day EMA48.5949.9851.43

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5614.6
12 day SMA14.6414.6514.65
20 day SMA14.4614.4214.39
35 day SMA14.314.3114.33
50 day SMA42.0744.8647.69
100 day SMA98.3999.77101.17
150 day SMA115.7116.61117.51
200 day SMA123.49124.16124.84

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top