ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.4 and 14.38

Intraday Target 113.21
Intraday Target 213.59
Intraday Target 314.19
Intraday Target 414.57
Intraday Target 515.17

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 13.97 (0.72%) 14.07 13.81 - 14.79 1.0608 times
Thu 02 April 2026 13.87 (1.91%) 13.67 13.49 - 14.00 1.1731 times
Wed 01 April 2026 13.61 (-0.22%) 13.64 13.54 - 14.04 2.0518 times
Mon 30 March 2026 13.64 (-1.94%) 13.91 13.54 - 13.97 0.9347 times
Fri 27 March 2026 13.91 (-1%) 14.05 13.82 - 14.05 0.6047 times
Wed 25 March 2026 14.05 (1.74%) 13.81 13.81 - 14.12 0.3014 times
Tue 24 March 2026 13.81 (-0.43%) 13.93 13.76 - 13.99 1.1958 times
Mon 23 March 2026 13.87 (-0.36%) 13.96 13.68 - 14.59 0.7487 times
Fri 20 March 2026 13.92 (0.43%) 14.03 13.85 - 14.13 0.7904 times
Thu 19 March 2026 13.86 (-2.67%) 14.22 13.80 - 14.22 1.1387 times
Wed 18 March 2026 14.24 (0.71%) 14.14 13.99 - 14.35 0.5729 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.4 and 14.38

Weekly Target 113.21
Weekly Target 213.59
Weekly Target 314.19
Weekly Target 414.57
Weekly Target 515.17

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 13.97 (0.72%) 14.07 13.81 - 14.79 0.4172 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.636 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 1.1211 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.838 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.7407 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 1.2015 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.617 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.1084 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.146 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 0.1741 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.1026 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.73 and 15.03

Monthly Target 112.78
Monthly Target 213.38
Monthly Target 314.083333333333
Monthly Target 414.68
Monthly Target 515.38

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 13.97 (2.42%) 13.64 13.49 - 14.79 0.9376 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 4.0432 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.5816 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.2411 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.3265 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.3196 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.5875 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.3381 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.2151 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.4098 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3854 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.37 and 91.34

Yearly Target 1-90.48
Yearly Target 2-38.25
Yearly Target 365.223333333333
Yearly Target 4117.45
Yearly Target 5220.92

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 06 April 2026 13.97 (-90.99%) 154.75 13.00 - 168.70 0.8568 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.1438 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.9994 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.96

Munafa value: 46 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.91
20 day DMA 14.13
35 day DMA 61.87
50 day DMA 89.77
100 day DMA 121.8
150 day DMA 130.78
200 day DMA 134.95

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.8213.8
12 day EMA16.9117.4518.1
20 day EMA27.9929.4631.1
35 day EMA54.8957.359.86
50 day EMA87.5490.5493.67

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8213.8
12 day SMA13.9113.9113.93
20 day SMA14.1314.1714.22
35 day SMA61.8765.9369.96
50 day SMA89.7792.5695.39
100 day SMA121.8123.15124.5
150 day SMA130.78131.67132.56
200 day SMA134.95135.63136.3

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top