ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.93 and 14.19

Intraday Target 113.87
Intraday Target 213.99
Intraday Target 314.133333333333
Intraday Target 414.25
Intraday Target 514.39

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.28%) 14.28 14.02 - 14.28 2.5762 times
Thu 25 June 2026 14.14 (0.28%) 14.22 14.09 - 14.26 0.8342 times
Wed 24 June 2026 14.10 (0.64%) 14.05 14.01 - 14.16 2.0706 times
Tue 23 June 2026 14.01 (-1.13%) 14.28 13.99 - 14.28 0.9406 times
Mon 22 June 2026 14.17 (0.28%) 14.13 14.12 - 14.20 1.0649 times
Fri 19 June 2026 14.13 (-0.91%) 14.26 13.98 - 14.26 0.5473 times
Thu 18 June 2026 14.26 (0.35%) 14.21 14.15 - 14.38 0.3617 times
Wed 17 June 2026 14.21 (0.07%) 14.27 14.20 - 14.29 0.3942 times
Tue 16 June 2026 14.20 (0.28%) 14.23 14.07 - 14.34 0.5294 times
Mon 15 June 2026 14.16 (0.5%) 14.37 14.12 - 14.37 0.6808 times
Fri 12 June 2026 14.09 (1%) 13.95 13.95 - 14.35 0.4864 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.93 and 14.19

Weekly Target 113.87
Weekly Target 213.99
Weekly Target 314.133333333333
Weekly Target 414.25
Weekly Target 514.39

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.28%) 14.28 14.02 - 14.28 0.5028 times
Thu 25 June 2026 14.14 (0.07%) 14.13 13.99 - 14.28 0.9583 times
Fri 19 June 2026 14.13 (0.28%) 14.37 13.98 - 14.38 0.4905 times
Fri 12 June 2026 14.09 (0.57%) 12.70 12.62 - 14.35 1.0636 times
Fri 05 June 2026 14.01 (-1.13%) 14.17 13.71 - 14.94 1.2988 times
Fri 29 May 2026 14.17 (0.28%) 14.27 14.05 - 14.50 1.1073 times
Fri 22 May 2026 14.13 (1.29%) 14.01 13.70 - 14.32 0.7779 times
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.9585 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 1.0738 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.7685 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 1.3753 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.2 and 14.52

Monthly Target 111.57
Monthly Target 212.83
Monthly Target 313.886666666667
Monthly Target 415.15
Monthly Target 516.21

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-0.49%) 14.17 12.62 - 14.94 1.2573 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.4332 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.7413 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.6682 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3838 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1591 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2155 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2109 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 1.7076 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2231 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1419 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.68 and 91.4

Yearly Target 1-90.94
Yearly Target 2-38.42
Yearly Target 365.14
Yearly Target 4117.66
Yearly Target 5221.22

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 29 June 2026 14.10 (-90.91%) 154.75 12.62 - 168.70 1.3313 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.8906 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.7781 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.13
20 day DMA 14.09
35 day DMA 14.08
50 day DMA 14.23
100 day DMA 43.61
150 day DMA 80.47
200 day DMA 97.68

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1214.11
12 day EMA14.1114.1114.11
20 day EMA14.1214.1214.12
35 day EMA14.1814.1814.18
50 day EMA14.2414.2514.25

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1114.13
12 day SMA14.1314.1214.1
20 day SMA14.0914.0914.09
35 day SMA14.0814.0914.1
50 day SMA14.2314.2414.25
100 day SMA43.6145.0346.44
150 day SMA80.4781.3982.31
200 day SMA97.6898.3599.01

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top