Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 151.81 and 155.15
| Intraday Target 1 | 150.84 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 154.18333333333 |
| Intraday Target 4 | 156.11 |
| Intraday Target 5 | 157.52 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (0.59%) | 155.60 | 152.26 - 155.60 | 0.4973 times | Thu 18 December 2025 | 153.79 (0.18%) | 154.90 | 153.00 - 154.90 | 0.7711 times | Wed 17 December 2025 | 153.51 (-0.05%) | 154.90 | 152.92 - 154.90 | 0.647 times | Tue 16 December 2025 | 153.58 (-0.63%) | 156.20 | 152.87 - 156.20 | 0.3343 times | Mon 15 December 2025 | 154.55 (-0.21%) | 156.80 | 153.74 - 156.80 | 1.2416 times | Fri 12 December 2025 | 154.88 (0.81%) | 155.93 | 153.91 - 155.93 | 0.8504 times | Thu 11 December 2025 | 153.63 (0.39%) | 155.00 | 153.27 - 155.00 | 0.6575 times | Wed 10 December 2025 | 153.04 (-0.25%) | 155.73 | 152.81 - 155.73 | 0.6659 times | Tue 09 December 2025 | 153.43 (-0.65%) | 155.90 | 152.70 - 155.90 | 2.3694 times | Mon 08 December 2025 | 154.43 (-0.25%) | 155.99 | 153.51 - 155.99 | 1.9657 times | Fri 05 December 2025 | 154.82 (0.75%) | 155.96 | 153.65 - 155.96 | 2.9186 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 151.21 and 155.75
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 154.58333333333 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 159.12 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.0984 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.1834 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.2129 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.1668 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.3605 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.2943 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.2805 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.7264 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.3176 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3592 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3995 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 153.48 and 158.02
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 159.12 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (0.85%) | 154.16 | 152.26 - 156.80 | 0.219 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4878 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 3.9493 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.516 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3283 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6255 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5882 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2092 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.2808 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.796 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6323 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 128.32 and 158
| Yearly Target 1 | 119.53 |
| Yearly Target 2 | 137.11 |
| Yearly Target 3 | 149.21 |
| Yearly Target 4 | 166.79 |
| Yearly Target 5 | 178.89 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.69 (0.91%) | 154.98 | 131.63 - 161.31 | 1.0555 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.9445 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 153, while middle bands are at 153 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.98 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 154 |
| 20 day DMA | 153.64 |
| 35 day DMA | 152.6 |
| 50 day DMA | 152.01 |
| 100 day DMA | 149.34 |
| 150 day DMA | 149.18 |
| 200 day DMA | 147.62 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 153.82 | 153.83 |
| 12 day EMA | 153.89 | 153.74 | 153.73 |
| 20 day EMA | 153.51 | 153.39 | 153.35 |
| 35 day EMA | 152.72 | 152.6 | 152.53 |
| 50 day EMA | 151.84 | 151.72 | 151.64 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.06 | 154.03 |
| 12 day SMA | 154 | 153.92 | 153.87 |
| 20 day SMA | 153.64 | 153.54 | 153.5 |
| 35 day SMA | 152.6 | 152.51 | 152.5 |
| 50 day SMA | 152.01 | 151.87 | 151.76 |
| 100 day SMA | 149.34 | 149.26 | 149.2 |
| 150 day SMA | 149.18 | 149.14 | 149.12 |
| 200 day SMA | 147.62 | 147.56 | 147.5 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
