ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.58 and 14.42

Intraday Target 113.42
Intraday Target 213.73
Intraday Target 314.263333333333
Intraday Target 414.57
Intraday Target 515.1

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 13 March 2026 14.03 (-1.89%) 14.42 13.96 - 14.80 2.3792 times
Thu 12 March 2026 14.30 (-0.97%) 14.52 14.20 - 15.25 0.7633 times
Wed 11 March 2026 14.44 (-0.69%) 14.90 14.38 - 14.90 0.8515 times
Tue 10 March 2026 14.54 (-0.34%) 14.60 14.41 - 14.89 0.7284 times
Mon 09 March 2026 14.59 (-1.08%) 14.65 14.25 - 14.87 1.4426 times
Fri 06 March 2026 14.75 (-1.14%) 14.99 14.74 - 14.99 0.5648 times
Thu 05 March 2026 14.92 (0.47%) 14.91 14.82 - 15.26 0.3448 times
Wed 04 March 2026 14.85 (-0.67%) 14.90 14.71 - 14.99 0.7143 times
Mon 02 March 2026 14.95 (-1.45%) 14.87 13.00 - 15.28 1.0786 times
Fri 27 February 2026 15.17 (-90.08%) 16.19 15.11 - 16.19 1.1324 times
Thu 26 February 2026 152.85 (0.41%) 153.98 151.91 - 153.98 0.0523 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.35 and 14.64

Weekly Target 113.12
Weekly Target 213.58
Weekly Target 314.413333333333
Weekly Target 414.87
Weekly Target 515.7

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 5.1243 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 2.2464 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 1.1537 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.2026 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.2729 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 0.3256 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.1918 times
Fri 23 January 2026 153.05 (-2.08%) 154.01 152.01 - 155.79 0.149 times
Fri 16 January 2026 156.30 (1.66%) 154.52 152.93 - 157.26 0.1262 times
Fri 09 January 2026 153.75 (-0.99%) 155.75 153.50 - 156.76 0.2075 times
Fri 02 January 2026 155.28 (0.33%) 156.30 153.42 - 156.30 0.5741 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.38 and 14.66

Monthly Target 111.82
Monthly Target 212.93
Monthly Target 314.103333333333
Monthly Target 415.21
Monthly Target 516.38

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 March 2026 14.03 (-7.51%) 14.87 13.00 - 15.28 2.8862 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.7655 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.3174 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.4298 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.4207 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 3.4058 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.445 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.2831 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.5394 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.5073 times
Fri 30 May 2025 148.28 (2.35%) 146.48 139.12 - 161.31 1.0428 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.34 and 91.37

Yearly Target 1-90.46
Yearly Target 2-38.21
Yearly Target 365.243333333333
Yearly Target 4117.49
Yearly Target 5220.94

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 13 March 2026 14.03 (-90.95%) 154.75 13.00 - 168.70 0.516 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.3257 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 1.1583 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nifty50 Value NV20 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 70 points

Upper Bollinger band is at 222 and lower is at -54, while middle bands are at 15 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.38
12 day DMA 37.64
20 day DMA 83.74
35 day DMA 114.31
50 day DMA 126.47
100 day DMA 139.64
150 day DMA 142.18
200 day DMA 143.7

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7418.0919.99
12 day EMA40.6145.4451.1
20 day EMA65.6871.1177.09
35 day EMA93.2797.93102.85
50 day EMA117.64121.87126.26

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.5214.65
12 day SMA37.6449.1160.7
20 day SMA83.7490.7497.82
35 day SMA114.31118.31122.26
50 day SMA126.47129.29132.08
100 day SMA139.64141142.36
150 day SMA142.18143.04143.91
200 day SMA143.7144.38145.06

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top