Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 152.34 and 154.3
| Intraday Target 1 | 150.85 |
| Intraday Target 2 | 151.87 |
| Intraday Target 3 | 152.81 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 154.77 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.89 (-0.02%) | 152.25 | 151.79 - 153.75 | 1.1164 times | Thu 19 February 2026 | 152.92 (-0.31%) | 154.48 | 152.50 - 154.64 | 0.2051 times | Wed 18 February 2026 | 153.39 (-0.25%) | 153.68 | 152.96 - 154.15 | 0.764 times | Tue 17 February 2026 | 153.78 (0.6%) | 149.03 | 149.03 - 154.38 | 0.6612 times | Mon 16 February 2026 | 152.86 (0.32%) | 148.56 | 148.56 - 153.98 | 1.5143 times | Fri 13 February 2026 | 152.37 (-1.02%) | 151.83 | 151.17 - 152.50 | 1.1341 times | Thu 12 February 2026 | 153.94 (-1.23%) | 155.14 | 152.23 - 155.51 | 3.0942 times | Wed 11 February 2026 | 155.86 (-0.06%) | 155.66 | 155.40 - 155.94 | 0.2857 times | Tue 10 February 2026 | 155.95 (0.68%) | 155.85 | 155.22 - 156.28 | 0.489 times | Mon 09 February 2026 | 154.89 (0.08%) | 155.56 | 154.65 - 155.56 | 0.736 times | Fri 06 February 2026 | 154.76 (0.94%) | 153.73 | 152.30 - 159.50 | 0.6166 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 150.73 and 156.81
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 152.03 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.89 (0.34%) | 148.56 | 148.56 - 154.64 | 0.8724 times | Fri 13 February 2026 | 152.37 (-1.54%) | 155.56 | 151.17 - 156.28 | 1.1749 times | Fri 06 February 2026 | 154.76 (-0.08%) | 154.56 | 151.00 - 168.70 | 1.4017 times | Fri 30 January 2026 | 154.88 (1.2%) | 153.51 | 152.01 - 157.71 | 0.8257 times | Fri 23 January 2026 | 153.05 (-2.08%) | 154.01 | 152.01 - 155.79 | 0.6415 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.5431 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.8934 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.4717 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.7628 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4128 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.7696 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 140.66 and 160.8
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 156.71666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 176.86 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.89 (-1.28%) | 154.56 | 148.56 - 168.70 | 0.4072 times | Fri 30 January 2026 | 154.88 (-0.14%) | 154.75 | 152.01 - 157.71 | 0.4119 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5578 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.546 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.4203 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5775 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3674 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.7001 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6584 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.3535 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.4335 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 140.66 and 160.8
| Yearly Target 1 | 136.58 |
| Yearly Target 2 | 144.73 |
| Yearly Target 3 | 156.71666666667 |
| Yearly Target 4 | 164.87 |
| Yearly Target 5 | 176.86 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.89 (-1.42%) | 154.75 | 148.56 - 168.70 | 0.0959 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.5499 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.3542 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 152, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 153.91 |
| 20 day DMA | 154.56 |
| 35 day DMA | 154.63 |
| 50 day DMA | 154.6 |
| 100 day DMA | 152.81 |
| 150 day DMA | 150.8 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.21 | 153.37 | 153.6 |
| 12 day EMA | 153.76 | 153.92 | 154.1 |
| 20 day EMA | 154.08 | 154.21 | 154.35 |
| 35 day EMA | 154.33 | 154.42 | 154.51 |
| 50 day EMA | 154.4 | 154.46 | 154.52 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 153.06 | 153.27 |
| 12 day SMA | 153.91 | 154.05 | 154.32 |
| 20 day SMA | 154.56 | 154.57 | 154.63 |
| 35 day SMA | 154.63 | 154.68 | 154.74 |
| 50 day SMA | 154.6 | 154.6 | 154.61 |
| 100 day SMA | 152.81 | 152.74 | 152.68 |
| 150 day SMA | 150.8 | 150.77 | 150.74 |
| 200 day SMA | 150.31 | 150.27 | 150.23 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
