Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 153.46 and 154.62
| Intraday Target 1 | 152.62 |
| Intraday Target 2 | 153.14 |
| Intraday Target 3 | 153.78 |
| Intraday Target 4 | 154.3 |
| Intraday Target 5 | 154.94 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (-0.05%) | 153.28 | 153.26 - 154.42 | 0.6733 times | Wed 03 December 2025 | 153.74 (0.36%) | 153.61 | 152.70 - 153.80 | 1.7063 times | Tue 02 December 2025 | 153.19 (-0.62%) | 153.68 | 152.80 - 154.29 | 0.7341 times | Mon 01 December 2025 | 154.14 (0.49%) | 154.16 | 152.63 - 154.46 | 0.9213 times | Fri 28 November 2025 | 153.39 (0.07%) | 153.45 | 153.20 - 153.99 | 0.5992 times | Thu 27 November 2025 | 153.28 (-0.07%) | 154.01 | 152.80 - 154.01 | 0.8924 times | Wed 26 November 2025 | 153.38 (1.16%) | 152.97 | 152.23 - 153.44 | 1.5502 times | Tue 25 November 2025 | 151.62 (-0.27%) | 152.79 | 151.28 - 152.79 | 0.9422 times | Mon 24 November 2025 | 152.03 (-0.45%) | 152.72 | 151.76 - 153.45 | 1.1658 times | Fri 21 November 2025 | 152.72 (-0.12%) | 152.89 | 152.30 - 153.00 | 0.8153 times | Thu 20 November 2025 | 152.90 (0.05%) | 152.85 | 152.65 - 153.45 | 1.1329 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 152.23 and 154.06
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 154.54 |
| Weekly Target 5 | 155.41 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (0.18%) | 154.16 | 152.63 - 154.46 | 0.1272 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.1623 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 0.3508 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 0.2863 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 0.273 times | Fri 31 October 2025 | 151.34 (-0.16%) | 152.04 | 151.23 - 153.49 | 7.5178 times | Fri 24 October 2025 | 151.59 (1.11%) | 151.02 | 150.42 - 153.20 | 0.309 times | Fri 17 October 2025 | 149.93 (0.3%) | 149.35 | 148.14 - 150.97 | 0.3495 times | Fri 10 October 2025 | 149.48 (1.67%) | 147.98 | 146.96 - 149.78 | 0.3887 times | Fri 03 October 2025 | 147.03 (1.09%) | 145.52 | 143.20 - 149.42 | 0.2354 times | Fri 26 September 2025 | 145.44 (-3.17%) | 150.48 | 145.07 - 150.48 | 0.15 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 152.23 and 154.06
| Monthly Target 1 | 151.75 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 154.54 |
| Monthly Target 5 | 155.41 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (0.18%) | 154.16 | 152.63 - 154.46 | 0.0588 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.4958 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0139 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5244 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3337 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6357 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.5978 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.229 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3017 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8091 times | Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6427 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 127.81 and 157.49
| Yearly Target 1 | 119.19 |
| Yearly Target 2 | 136.42 |
| Yearly Target 3 | 148.86666666667 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 178.55 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.66 (0.23%) | 154.98 | 131.63 - 161.31 | 1.0485 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 0.9515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 152 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.13 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 153.62 |
| 12 day DMA | 153.07 |
| 20 day DMA | 152.3 |
| 35 day DMA | 151.74 |
| 50 day DMA | 150.5 |
| 100 day DMA | 148.67 |
| 150 day DMA | 148.65 |
| 200 day DMA | 147.15 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 153.45 | 153.31 |
| 12 day EMA | 153.04 | 152.93 | 152.78 |
| 20 day EMA | 152.52 | 152.4 | 152.26 |
| 35 day EMA | 151.61 | 151.49 | 151.36 |
| 50 day EMA | 150.76 | 150.64 | 150.51 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.62 | 153.55 | 153.48 |
| 12 day SMA | 153.07 | 152.91 | 152.81 |
| 20 day SMA | 152.3 | 152.06 | 151.86 |
| 35 day SMA | 151.74 | 151.59 | 151.45 |
| 50 day SMA | 150.5 | 150.41 | 150.34 |
| 100 day SMA | 148.67 | 148.63 | 148.59 |
| 150 day SMA | 148.65 | 148.59 | 148.54 |
| 200 day SMA | 147.15 | 147.12 | 147.1 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
