ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 151.45 and 154.73

Intraday Target 1150.61
Intraday Target 2152.28
Intraday Target 3153.89333333333
Intraday Target 4155.56
Intraday Target 5157.17

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 12 February 2026 153.94 (-1.23%) 155.14 152.23 - 155.51 2.7019 times
Wed 11 February 2026 155.86 (-0.06%) 155.66 155.40 - 155.94 0.2495 times
Tue 10 February 2026 155.95 (0.68%) 155.85 155.22 - 156.28 0.427 times
Mon 09 February 2026 154.89 (0.08%) 155.56 154.65 - 155.56 0.6427 times
Fri 06 February 2026 154.76 (0.94%) 153.73 152.30 - 159.50 0.5384 times
Thu 05 February 2026 153.32 (-0.76%) 154.48 153.00 - 154.82 0.4794 times
Wed 04 February 2026 154.50 (-1.07%) 155.10 153.89 - 156.10 0.5654 times
Tue 03 February 2026 156.17 (1.99%) 156.99 154.75 - 158.29 0.7724 times
Mon 02 February 2026 153.12 (-4.06%) 158.00 151.00 - 158.00 2.3365 times
Sun 01 February 2026 159.60 (3.05%) 154.56 151.85 - 168.70 1.2868 times
Fri 30 January 2026 154.88 (-0.88%) 155.43 154.51 - 155.43 0.4385 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 151.06 and 155.11

Weekly Target 1150.1
Weekly Target 2152.02
Weekly Target 3154.15
Weekly Target 4156.07
Weekly Target 5158.2

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 12 February 2026 153.94 (-0.53%) 155.56 152.23 - 156.28 0.9754 times
Fri 06 February 2026 154.76 (-0.08%) 154.56 151.00 - 168.70 1.4503 times
Fri 30 January 2026 154.88 (1.2%) 153.51 152.01 - 157.71 0.8543 times
Fri 23 January 2026 153.05 (-2.08%) 154.01 152.01 - 155.79 0.6637 times
Fri 16 January 2026 156.30 (1.66%) 154.52 152.93 - 157.26 0.5619 times
Fri 09 January 2026 153.75 (-0.99%) 155.75 153.50 - 156.76 0.9244 times
Fri 02 January 2026 155.28 (0.33%) 156.30 153.42 - 156.30 2.5574 times
Fri 26 December 2025 154.77 (0.05%) 156.40 154.01 - 157.40 0.7892 times
Fri 19 December 2025 154.69 (-0.12%) 156.80 152.26 - 156.80 0.4271 times
Fri 12 December 2025 154.88 (0.04%) 155.99 152.70 - 155.99 0.7963 times
Fri 05 December 2025 154.82 (0.93%) 154.16 152.63 - 155.96 0.9245 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 143.62 and 161.32

Monthly Target 1140.18
Monthly Target 2147.06
Monthly Target 3157.88
Monthly Target 4164.76
Monthly Target 5175.58

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 12 February 2026 153.94 (-0.61%) 154.56 151.00 - 168.70 0.2804 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.4174 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.5652 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.5532 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 4.4787 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.5851 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.3723 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.7093 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.6671 times
Fri 30 May 2025 148.28 (2.35%) 146.48 139.12 - 161.31 1.3713 times
Wed 30 April 2025 144.87 (0.55%) 145.99 131.63 - 146.60 1.4525 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are 143.62 and 161.32

Yearly Target 1140.18
Yearly Target 2147.06
Yearly Target 3157.88
Yearly Target 4164.76
Yearly Target 5175.58

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 12 February 2026 153.94 (-0.74%) 154.75 151.00 - 168.70 0.0811 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.5578 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 1.3611 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Value NV20 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nifty50 Value NV20 looks bearish. It has broken an important moving average level of 154.94 with high volumes

Munafa value: 26 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.89 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 155.08
12 day DMA 155.27
20 day DMA 154.9
35 day DMA 154.91
50 day DMA 154.7
100 day DMA 152.52
150 day DMA 150.62
200 day DMA 150.08

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA154.9155.38155.14
12 day EMA154.97155.16155.03
20 day EMA154.94155.04154.95
35 day EMA154.77154.82154.76
50 day EMA154.63154.66154.61

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08154.96154.68
12 day SMA155.27155.38155.27
20 day SMA154.9154.94154.84
35 day SMA154.91154.96154.95
50 day SMA154.7154.68154.65
100 day SMA152.52152.48152.43
150 day SMA150.62150.6150.56
200 day SMA150.08150.04149.98

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top