Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 136.1 and 140.89
Intraday Target 1 | 135.2 |
Intraday Target 2 | 137 |
Intraday Target 3 | 139.99333333333 |
Intraday Target 4 | 141.79 |
Intraday Target 5 | 144.78 |
Daily price and volume Nifty50 Value
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.79 (-2.25%) | 141.02 | 138.20 - 142.99 | 1.7321 times |
Thu 03 April 2025 | 141.99 (-0.6%) | 142.98 | 141.41 - 142.99 | 0.4667 times |
Wed 02 April 2025 | 142.85 (0.48%) | 143.87 | 142.43 - 143.87 | 0.8963 times |
Tue 01 April 2025 | 142.17 (-1.33%) | 145.99 | 142.05 - 145.99 | 1.1141 times |
Fri 28 March 2025 | 144.08 (-0.98%) | 145.09 | 143.66 - 145.55 | 1.2154 times |
Thu 27 March 2025 | 145.51 (0.28%) | 144.76 | 144.45 - 146.29 | 0.7739 times |
Wed 26 March 2025 | 145.11 (-0.64%) | 146.06 | 144.01 - 147.11 | 0.9612 times |
Tue 25 March 2025 | 146.05 (-0.2%) | 147.40 | 145.56 - 147.66 | 0.4698 times |
Mon 24 March 2025 | 146.35 (1.5%) | 145.99 | 144.49 - 146.49 | 1.4486 times |
Fri 21 March 2025 | 144.19 (1.06%) | 142.29 | 142.29 - 144.47 | 0.9219 times |
Thu 20 March 2025 | 142.68 (0.51%) | 142.11 | 142.10 - 143.30 | 1.0058 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 134.6 and 142.39
Weekly Target 1 | 133.2 |
Weekly Target 2 | 136 |
Weekly Target 3 | 140.99333333333 |
Weekly Target 4 | 143.79 |
Weekly Target 5 | 148.78 |
Weekly price and volumes for Nifty50 Value
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.79 (-3.67%) | 145.99 | 138.20 - 145.99 | 0.8 times |
Fri 28 March 2025 | 144.08 (-0.08%) | 145.99 | 143.66 - 147.66 | 0.9255 times |
Fri 21 March 2025 | 144.19 (3.42%) | 141.47 | 138.97 - 144.47 | 1.8863 times |
Thu 13 March 2025 | 139.42 (-1.32%) | 140.02 | 138.10 - 142.19 | 0.7755 times |
Fri 07 March 2025 | 141.29 (1.14%) | 142.49 | 137.01 - 143.87 | 1.0143 times |
Fri 28 February 2025 | 139.70 (-4.17%) | 146.98 | 137.50 - 146.98 | 1.1229 times |
Fri 21 February 2025 | 145.78 (-0.87%) | 148.99 | 142.73 - 148.99 | 0.515 times |
Fri 14 February 2025 | 147.06 (-2.16%) | 149.11 | 145.48 - 151.98 | 1.1341 times |
Fri 07 February 2025 | 150.30 (-0.92%) | 152.98 | 148.82 - 153.99 | 0.8834 times |
Fri 31 January 2025 | 151.70 (2.04%) | 148.00 | 146.25 - 151.79 | 0.943 times |
Fri 24 January 2025 | 148.66 (-1.86%) | 153.27 | 147.36 - 154.51 | 0.8822 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 134.6 and 142.39
Monthly Target 1 | 133.2 |
Monthly Target 2 | 136 |
Monthly Target 3 | 140.99333333333 |
Monthly Target 4 | 143.79 |
Monthly Target 5 | 148.78 |
Monthly price and volumes Nifty50 Value
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.79 (-3.67%) | 145.99 | 138.20 - 145.99 | 0.1357 times |
Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.7807 times |
Fri 28 February 2025 | 139.70 (-7.91%) | 152.98 | 137.50 - 153.99 | 0.6202 times |
Fri 31 January 2025 | 151.70 (-1.04%) | 154.98 | 146.25 - 157.97 | 0.9298 times |
Tue 31 December 2024 | 153.30 (-2.65%) | 157.45 | 152.60 - 165.75 | 0.4635 times |
Fri 29 November 2024 | 157.48 (-5.81%) | 166.99 | 152.00 - 168.99 | 4.4357 times |
Thu 31 October 2024 | 167.19 (2.7%) | 163.99 | 155.55 - 169.00 | 0.5539 times |
Mon 30 September 2024 | 162.80 (-0.61%) | 167.10 | 159.03 - 167.10 | 0.682 times |
Fri 30 August 2024 | 163.80 (1.85%) | 161.98 | 152.70 - 165.93 | 0.828 times |
Wed 31 July 2024 | 160.83 (8.14%) | 148.99 | 148.21 - 163.85 | 0.5706 times |
Fri 28 June 2024 | 148.73 (6.72%) | 142.98 | 136.51 - 149.00 | 0.715 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 127.42 and 148.38
Yearly Target 1 | 123.63 |
Yearly Target 2 | 131.21 |
Yearly Target 3 | 144.59 |
Yearly Target 4 | 152.17 |
Yearly Target 5 | 165.55 |
Yearly price and volumes Nifty50 Value
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 138.79 (-9.47%) | 154.98 | 137.01 - 157.97 | 0.3887 times |
Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.6113 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.87
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Value is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.38 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
DMA period | DMA value |
5 day DMA | 141.98 |
12 day DMA | 143.48 |
20 day DMA | 142.32 |
35 day DMA | 142.95 |
50 day DMA | 145.11 |
100 day DMA | 150.54 |
150 day DMA | 154.41 |
200 day DMA | 155.04 |
EMA (exponential moving average) of Nifty50 Value NV20
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.6 | 143 | 143.51 |
12 day EMA | 142.52 | 143.2 | 143.42 |
20 day EMA | 142.82 | 143.24 | 143.37 |
35 day EMA | 144.14 | 144.45 | 144.6 |
50 day EMA | 145.29 | 145.56 | 145.71 |
SMA (simple moving average) of Nifty50 Value NV20
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.98 | 143.32 | 143.94 |
12 day SMA | 143.48 | 143.71 | 143.47 |
20 day SMA | 142.32 | 142.43 | 142.27 |
35 day SMA | 142.95 | 143.21 | 143.43 |
50 day SMA | 145.11 | 145.33 | 145.52 |
100 day SMA | 150.54 | 150.73 | 150.9 |
150 day SMA | 154.41 | 154.57 | 154.71 |
200 day SMA | 155.04 | 155.08 | 155.1 |