Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 152.01 and 154.66
| Intraday Target 1 | 151.47 |
| Intraday Target 2 | 152.54 |
| Intraday Target 3 | 154.12333333333 |
| Intraday Target 4 | 155.19 |
| Intraday Target 5 | 156.77 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-1.25%) | 155.54 | 153.06 - 155.71 | 0.8036 times | Mon 19 January 2026 | 155.55 (-0.48%) | 154.01 | 154.01 - 155.79 | 1.0157 times | Fri 16 January 2026 | 156.30 (1.01%) | 155.52 | 154.74 - 157.26 | 0.7763 times | Wed 14 January 2026 | 154.74 (0.55%) | 154.79 | 154.17 - 155.32 | 0.696 times | Tue 13 January 2026 | 153.89 (-0.59%) | 154.02 | 153.77 - 155.33 | 0.9365 times | Mon 12 January 2026 | 154.80 (0.68%) | 154.52 | 152.93 - 154.92 | 1.1687 times | Fri 09 January 2026 | 153.75 (-1%) | 154.75 | 153.50 - 155.31 | 0.8656 times | Thu 08 January 2026 | 155.31 (-0.62%) | 156.25 | 154.61 - 156.31 | 0.8028 times | Wed 07 January 2026 | 156.28 (0.16%) | 155.91 | 155.89 - 156.76 | 2.0126 times | Tue 06 January 2026 | 156.03 (0.25%) | 155.99 | 155.88 - 156.50 | 0.9222 times | Mon 05 January 2026 | 155.64 (0.23%) | 155.75 | 154.60 - 155.85 | 1.282 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 151.97 and 154.7
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 155.24 |
| Weekly Target 5 | 156.88 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-1.73%) | 154.01 | 153.06 - 155.79 | 0.299 times | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.588 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.9673 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.6761 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.8259 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.447 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.8333 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.9675 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.7579 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 1.6382 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 1.337 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 151.1 and 155.43
| Monthly Target 1 | 150.27 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 154.59666666667 |
| Monthly Target 4 | 156.26 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-0.96%) | 154.75 | 152.93 - 157.26 | 0.2493 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5124 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5016 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0606 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5305 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3375 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6431 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6048 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2433 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3169 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8185 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 151.1 and 155.43
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 151.93 |
| Yearly Target 3 | 154.59666666667 |
| Yearly Target 4 | 156.26 |
| Yearly Target 5 | 158.93 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.60 (-0.96%) | 154.75 | 152.93 - 157.26 | 0.0325 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.5838 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.3837 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.62
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.82 |
| 12 day DMA | 155.1 |
| 20 day DMA | 155.03 |
| 35 day DMA | 154.56 |
| 50 day DMA | 153.83 |
| 100 day DMA | 151.29 |
| 150 day DMA | 150.01 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.74 | 155.31 | 155.19 |
| 12 day EMA | 154.87 | 155.1 | 155.02 |
| 20 day EMA | 154.76 | 154.88 | 154.81 |
| 35 day EMA | 154.23 | 154.27 | 154.19 |
| 50 day EMA | 153.61 | 153.61 | 153.53 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.82 | 155.06 | 154.7 |
| 12 day SMA | 155.1 | 155.18 | 155.15 |
| 20 day SMA | 155.03 | 155.08 | 155 |
| 35 day SMA | 154.56 | 154.56 | 154.49 |
| 50 day SMA | 153.83 | 153.75 | 153.61 |
| 100 day SMA | 151.29 | 151.23 | 151.15 |
| 150 day SMA | 150.01 | 149.98 | 149.94 |
| 200 day SMA | 148.93 | 148.89 | 148.83 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
