ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.78 and 14.04

Intraday Target 113.72
Intraday Target 213.83
Intraday Target 313.976666666667
Intraday Target 414.09
Intraday Target 514.24

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-0.43%) 14.08 13.86 - 14.12 0.7632 times
Thu 14 May 2026 14.01 (1.08%) 14.05 13.70 - 14.39 0.4051 times
Wed 13 May 2026 13.86 (-0.43%) 13.94 13.81 - 14.00 0.6901 times
Tue 12 May 2026 13.92 (-1.56%) 14.21 13.73 - 14.21 3.7967 times
Mon 11 May 2026 14.14 (-0.7%) 14.32 14.05 - 14.34 0.804 times
Fri 08 May 2026 14.24 (-1.32%) 14.43 14.23 - 14.43 0.5188 times
Thu 07 May 2026 14.43 (0.56%) 14.35 14.35 - 14.69 0.3901 times
Wed 06 May 2026 14.35 (0.35%) 14.43 14.20 - 14.49 1.5644 times
Tue 05 May 2026 14.30 (-0.63%) 14.43 14.23 - 14.49 0.2453 times
Mon 04 May 2026 14.39 (-0.07%) 14.48 14.28 - 14.58 0.8224 times
Thu 30 April 2026 14.40 (-0.83%) 14.53 14.30 - 14.64 0.4607 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.48 and 14.17

Weekly Target 113.32
Weekly Target 213.64
Weekly Target 314.013333333333
Weekly Target 414.33
Weekly Target 514.7

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-2.04%) 14.32 13.70 - 14.39 1.1764 times
Fri 08 May 2026 14.24 (-1.11%) 14.48 14.20 - 14.69 0.6449 times
Thu 30 April 2026 14.40 (-2.11%) 14.89 14.30 - 14.90 0.4616 times
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 0.8261 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.3648 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 0.9767 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.2376 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 0.8481 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.3905 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.0734 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 0.9089 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.33 and 14.32

Monthly Target 113.12
Monthly Target 213.54
Monthly Target 314.113333333333
Monthly Target 414.53
Monthly Target 515.1

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-3.13%) 14.48 13.70 - 14.69 1.0602 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 2.0891 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.2012 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.4604 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1909 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2585 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2531 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.0487 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2677 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1703 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3245 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.38 and 91.33

Yearly Target 1-90.48
Yearly Target 2-38.27
Yearly Target 365.216666666667
Yearly Target 4117.43
Yearly Target 5220.92

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 15 May 2026 13.95 (-91.01%) 154.75 13.00 - 168.70 1.1357 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.995 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.8693 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.21
20 day DMA 14.4
35 day DMA 14.29
50 day DMA 14.34
100 day DMA 84.4
150 day DMA 106.82
200 day DMA 116.78

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0414.06
12 day EMA14.2114.2614.3
20 day EMA15.2915.4315.58
35 day EMA20.612121.41
50 day EMA25.6226.126.59

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0314.12
12 day SMA14.2114.2514.29
20 day SMA14.414.4314.46
35 day SMA14.2914.2914.28
50 day SMA14.3417.1219.88
100 day SMA84.485.887.21
150 day SMA106.82107.71108.59
200 day SMA116.78117.45118.12

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top