Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 153.96 and 155.73

Intraday Target 1153.55
Intraday Target 2154.36
Intraday Target 3155.32333333333
Intraday Target 4156.13
Intraday Target 5157.09

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 24 December 2024 155.16 (-0.31%) 155.60 154.52 - 156.29 0.8085 times
Mon 23 December 2024 155.65 (0.5%) 159.50 154.11 - 159.50 0.97 times
Fri 20 December 2024 154.87 (-1.16%) 158.37 154.60 - 158.37 1.0168 times
Thu 19 December 2024 156.69 (-1.02%) 157.50 155.71 - 157.50 0.8405 times
Wed 18 December 2024 158.31 (0%) 159.00 158.00 - 159.65 0.746 times
Wed 18 December 2024 158.31 (-0.68%) 159.00 158.00 - 159.65 0.746 times
Tue 17 December 2024 159.40 (-0.64%) 159.52 159.18 - 160.99 1.667 times
Mon 16 December 2024 160.42 (-0.31%) 165.75 160.02 - 165.75 1.1166 times
Fri 13 December 2024 160.92 (0.17%) 160.98 158.31 - 162.90 1.5216 times
Thu 12 December 2024 160.64 (-0.01%) 160.20 160.20 - 161.45 0.5672 times
Wed 11 December 2024 160.65 (0.36%) 160.24 159.67 - 161.20 0.7622 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 151.94 and 157.33

Weekly Target 1150.87
Weekly Target 2153.01
Weekly Target 3156.25666666667
Weekly Target 4158.4
Weekly Target 5161.65

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 24 December 2024 155.16 (0.19%) 159.50 154.11 - 159.50 0.0646 times
Fri 20 December 2024 154.87 (-2.17%) 159.00 154.60 - 159.65 0.0946 times
Wed 18 December 2024 158.31 (-1.62%) 165.75 158.00 - 165.75 0.1282 times
Fri 13 December 2024 160.92 (0.17%) 161.00 158.31 - 162.90 0.2768 times
Fri 06 December 2024 160.64 (2.01%) 157.45 156.11 - 162.49 0.2579 times
Fri 29 November 2024 157.48 (0.56%) 159.46 155.00 - 161.50 0.2192 times
Fri 22 November 2024 156.60 (1.43%) 156.39 152.00 - 157.40 5.3977 times
Thu 14 November 2024 154.39 (-2.32%) 159.95 153.34 - 159.95 2.7902 times
Fri 08 November 2024 158.06 (-5.04%) 166.97 154.10 - 168.99 0.5868 times
Fri 01 November 2024 166.45 (4.26%) 159.19 157.51 - 169.00 0.1842 times
Fri 25 October 2024 159.65 (-1.07%) 162.99 155.55 - 165.33 0.2953 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 148.82 and 160.46

Monthly Target 1146.7
Monthly Target 2150.93
Monthly Target 3158.34
Monthly Target 4162.57
Monthly Target 5169.98

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 24 December 2024 155.16 (-1.47%) 157.45 154.11 - 165.75 0.3978 times
Fri 29 November 2024 157.48 (-5.81%) 166.99 152.00 - 168.99 4.3643 times
Thu 31 October 2024 167.19 (2.7%) 163.99 155.55 - 169.00 0.5449 times
Mon 30 September 2024 162.80 (-0.61%) 167.10 159.03 - 167.10 0.671 times
Fri 30 August 2024 163.80 (1.85%) 161.98 152.70 - 165.93 0.8147 times
Wed 31 July 2024 160.83 (8.14%) 148.99 148.21 - 163.85 0.5615 times
Fri 28 June 2024 148.73 (6.72%) 142.98 136.51 - 149.00 0.7035 times
Fri 31 May 2024 139.36 (-0.84%) 140.98 137.14 - 144.27 0.7795 times
Tue 30 April 2024 140.54 (0.88%) 139.59 131.11 - 142.49 0.9915 times
Thu 28 March 2024 139.32 (0%) 137.96 135.39 - 139.90 0.1713 times
Wed 25 December 2024 (0%) - 0 times

 monthly chart Nifty50Value

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 155, while middle bands are at 157 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.26 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 156.14
12 day DMA 158.43
20 day DMA 158.57
35 day DMA 157.76
50 day DMA 158.88
100 day DMA 160.3
150 day DMA 157.08
200 day DMA

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA156.16156.66157.16
12 day EMA157.46157.88158.29
20 day EMA157.95158.24158.51
35 day EMA158.64158.85159.04
50 day EMA158.82158.97159.11

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA156.14156.77157.52
12 day SMA158.43158.79159.21
20 day SMA158.57158.77158.94
35 day SMA157.76157.76158.07
50 day SMA158.88159.02159.11
100 day SMA160.3160.29160.29
150 day SMA157.08157156.91
200 day SMA

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top