ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.49 and 13.63

Intraday Target 113.46
Intraday Target 213.51
Intraday Target 313.596666666667
Intraday Target 413.65
Intraday Target 513.74

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 10 September 2026 13.57 (-0.37%) 13.68 13.54 - 13.68 0.8564 times
Wed 09 September 2026 13.62 (-0.95%) 13.77 13.60 - 13.77 1.731 times
Tue 08 September 2026 13.75 (-0.51%) 13.82 13.71 - 13.82 3.4442 times
Mon 07 September 2026 13.82 (-1.22%) 14.00 13.80 - 14.00 0.7592 times
Fri 04 September 2026 13.99 (0.36%) 14.28 13.93 - 14.28 0.7358 times
Thu 03 September 2026 13.94 (0.22%) 13.91 13.89 - 14.02 0.6669 times
Wed 02 September 2026 13.91 (0.43%) 14.18 13.82 - 14.22 0.4406 times
Tue 01 September 2026 13.85 (-0.57%) 13.93 13.77 - 14.06 0.6249 times
Mon 31 August 2026 13.93 (-0.21%) 13.96 13.86 - 13.96 0.2101 times
Fri 28 August 2026 13.96 (0.29%) 13.92 13.89 - 14.00 0.531 times
Thu 27 August 2026 13.92 (-0.5%) 14.27 13.89 - 14.27 0.2308 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 13.33 and 13.79

Weekly Target 113.24
Weekly Target 213.41
Weekly Target 313.703333333333
Weekly Target 413.87
Weekly Target 514.16

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 10 September 2026 13.57 (-3%) 14.00 13.54 - 14.00 1.7579 times
Fri 04 September 2026 13.99 (0.21%) 13.96 13.77 - 14.28 0.6933 times
Fri 28 August 2026 13.96 (-0.14%) 13.98 13.86 - 14.27 0.5149 times
Fri 21 August 2026 13.98 (-0.64%) 13.71 13.71 - 14.26 1.1003 times
Fri 14 August 2026 14.07 (-1.19%) 14.24 14.00 - 14.34 1.9745 times
Fri 07 August 2026 14.24 (1.06%) 14.29 13.90 - 14.55 0.8068 times
Fri 31 July 2026 14.09 (1.66%) 13.91 13.76 - 14.24 0.3763 times
Fri 24 July 2026 13.86 (-2.94%) 14.48 13.75 - 14.48 1.0555 times
Fri 17 July 2026 14.28 (1.13%) 14.25 13.97 - 14.31 0.8852 times
Fri 10 July 2026 14.12 (0.21%) 13.94 13.88 - 14.48 0.8352 times
Fri 03 July 2026 14.09 (-0.35%) 14.28 13.89 - 14.40 1.2587 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 13.19 and 13.93

Monthly Target 113.06
Monthly Target 213.31
Monthly Target 313.796666666667
Monthly Target 414.05
Monthly Target 514.54

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 10 September 2026 13.57 (-2.58%) 13.93 13.54 - 14.28 0.6624 times
Mon 31 August 2026 13.93 (-1.14%) 14.29 13.71 - 14.55 1.23 times
Fri 31 July 2026 14.09 (1%) 13.89 13.75 - 14.48 1.0446 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.1665 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.2802 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.5554 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.3834 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3428 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1421 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.1925 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.1884 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64.95 and 91.14

Yearly Target 1-91.12
Yearly Target 2-38.77
Yearly Target 364.963333333333
Yearly Target 4117.31
Yearly Target 5221.04

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 10 September 2026 13.57 (-91.25%) 154.75 12.62 - 168.70 1.6021 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.7461 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.6518 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Tomorrow's movement Prediction of Nifty50 Value NV20 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.85
20 day DMA 13.9
35 day DMA 14
50 day DMA 14.02
100 day DMA 14.1
150 day DMA 30.91
200 day DMA 61.78

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.7713.85
12 day EMA13.8213.8713.91
20 day EMA13.8813.9113.94
35 day EMA13.9413.9613.98
50 day EMA13.9914.0114.03

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.8213.88
12 day SMA13.8513.8813.91
20 day SMA13.913.9313.96
35 day SMA1414.0114.02
50 day SMA14.0214.0314.04
100 day SMA14.114.1214.13
150 day SMA30.9131.8432.81
200 day SMA61.7862.4863.17

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top