Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 155.52 and 158.04
| Intraday Target 1 | 153.58 |
| Intraday Target 2 | 154.94 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 157.46 |
| Intraday Target 5 | 158.62 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (1.01%) | 155.52 | 154.74 - 157.26 | 0.6564 times | Wed 14 January 2026 | 154.74 (0.55%) | 154.79 | 154.17 - 155.32 | 0.5885 times | Tue 13 January 2026 | 153.89 (-0.59%) | 154.02 | 153.77 - 155.33 | 0.7919 times | Mon 12 January 2026 | 154.80 (0.68%) | 154.52 | 152.93 - 154.92 | 0.9882 times | Fri 09 January 2026 | 153.75 (-1%) | 154.75 | 153.50 - 155.31 | 0.7319 times | Thu 08 January 2026 | 155.31 (-0.62%) | 156.25 | 154.61 - 156.31 | 0.6788 times | Wed 07 January 2026 | 156.28 (0.16%) | 155.91 | 155.89 - 156.76 | 1.7017 times | Tue 06 January 2026 | 156.03 (0.25%) | 155.99 | 155.88 - 156.50 | 0.7797 times | Mon 05 January 2026 | 155.64 (0.23%) | 155.75 | 154.60 - 155.85 | 1.084 times | Fri 02 January 2026 | 155.28 (0.42%) | 154.63 | 154.57 - 155.33 | 1.9989 times | Thu 01 January 2026 | 154.63 (-0.3%) | 154.75 | 154.07 - 155.20 | 1.2632 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 154.62 and 158.95
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 153.73 |
| Weekly Target 3 | 155.49666666667 |
| Weekly Target 4 | 158.06 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (1.66%) | 154.52 | 152.93 - 157.26 | 0.5327 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.8763 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.4244 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.7482 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.4049 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.7549 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.8765 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.6866 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 1.4841 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 1.2112 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 1.1548 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 154.62 and 158.95
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 155.49666666667 |
| Monthly Target 4 | 158.06 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (0.78%) | 154.75 | 152.93 - 157.26 | 0.22 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5139 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5031 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0728 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5321 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3385 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.645 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6066 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2471 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3208 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8209 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 154.62 and 158.95
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 153.73 |
| Yearly Target 3 | 155.49666666667 |
| Yearly Target 4 | 158.06 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.30 (0.78%) | 154.75 | 152.93 - 157.26 | 0.0286 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.5858 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.3856 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty50 Value NV20 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.26
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 155 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty50Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Value in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.32 and Nifty50Value NV20 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 155.15 |
| 20 day DMA | 155 |
| 35 day DMA | 154.49 |
| 50 day DMA | 153.61 |
| 100 day DMA | 151.15 |
| 150 day DMA | 149.94 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 154.63 | 154.57 |
| 12 day EMA | 155.02 | 154.79 | 154.8 |
| 20 day EMA | 154.83 | 154.67 | 154.66 |
| 35 day EMA | 154.22 | 154.1 | 154.06 |
| 50 day EMA | 153.54 | 153.43 | 153.38 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.5 | 154.81 |
| 12 day SMA | 155.15 | 154.95 | 154.93 |
| 20 day SMA | 155 | 154.86 | 154.8 |
| 35 day SMA | 154.49 | 154.41 | 154.32 |
| 50 day SMA | 153.61 | 153.48 | 153.4 |
| 100 day SMA | 151.15 | 151.05 | 150.98 |
| 150 day SMA | 149.94 | 149.9 | 149.87 |
| 200 day SMA | 148.83 | 148.78 | 148.74 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
