Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 136.1 and 140.89

Intraday Target 1135.2
Intraday Target 2137
Intraday Target 3139.99333333333
Intraday Target 4141.79
Intraday Target 5144.78

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 04 April 2025 138.79 (-2.25%) 141.02 138.20 - 142.99 1.7321 times
Thu 03 April 2025 141.99 (-0.6%) 142.98 141.41 - 142.99 0.4667 times
Wed 02 April 2025 142.85 (0.48%) 143.87 142.43 - 143.87 0.8963 times
Tue 01 April 2025 142.17 (-1.33%) 145.99 142.05 - 145.99 1.1141 times
Fri 28 March 2025 144.08 (-0.98%) 145.09 143.66 - 145.55 1.2154 times
Thu 27 March 2025 145.51 (0.28%) 144.76 144.45 - 146.29 0.7739 times
Wed 26 March 2025 145.11 (-0.64%) 146.06 144.01 - 147.11 0.9612 times
Tue 25 March 2025 146.05 (-0.2%) 147.40 145.56 - 147.66 0.4698 times
Mon 24 March 2025 146.35 (1.5%) 145.99 144.49 - 146.49 1.4486 times
Fri 21 March 2025 144.19 (1.06%) 142.29 142.29 - 144.47 0.9219 times
Thu 20 March 2025 142.68 (0.51%) 142.11 142.10 - 143.30 1.0058 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 134.6 and 142.39

Weekly Target 1133.2
Weekly Target 2136
Weekly Target 3140.99333333333
Weekly Target 4143.79
Weekly Target 5148.78

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 04 April 2025 138.79 (-3.67%) 145.99 138.20 - 145.99 0.8 times
Fri 28 March 2025 144.08 (-0.08%) 145.99 143.66 - 147.66 0.9255 times
Fri 21 March 2025 144.19 (3.42%) 141.47 138.97 - 144.47 1.8863 times
Thu 13 March 2025 139.42 (-1.32%) 140.02 138.10 - 142.19 0.7755 times
Fri 07 March 2025 141.29 (1.14%) 142.49 137.01 - 143.87 1.0143 times
Fri 28 February 2025 139.70 (-4.17%) 146.98 137.50 - 146.98 1.1229 times
Fri 21 February 2025 145.78 (-0.87%) 148.99 142.73 - 148.99 0.515 times
Fri 14 February 2025 147.06 (-2.16%) 149.11 145.48 - 151.98 1.1341 times
Fri 07 February 2025 150.30 (-0.92%) 152.98 148.82 - 153.99 0.8834 times
Fri 31 January 2025 151.70 (2.04%) 148.00 146.25 - 151.79 0.943 times
Fri 24 January 2025 148.66 (-1.86%) 153.27 147.36 - 154.51 0.8822 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 134.6 and 142.39

Monthly Target 1133.2
Monthly Target 2136
Monthly Target 3140.99333333333
Monthly Target 4143.79
Monthly Target 5148.78

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 04 April 2025 138.79 (-3.67%) 145.99 138.20 - 145.99 0.1357 times
Fri 28 March 2025 144.08 (3.14%) 142.49 137.01 - 147.66 0.7807 times
Fri 28 February 2025 139.70 (-7.91%) 152.98 137.50 - 153.99 0.6202 times
Fri 31 January 2025 151.70 (-1.04%) 154.98 146.25 - 157.97 0.9298 times
Tue 31 December 2024 153.30 (-2.65%) 157.45 152.60 - 165.75 0.4635 times
Fri 29 November 2024 157.48 (-5.81%) 166.99 152.00 - 168.99 4.4357 times
Thu 31 October 2024 167.19 (2.7%) 163.99 155.55 - 169.00 0.5539 times
Mon 30 September 2024 162.80 (-0.61%) 167.10 159.03 - 167.10 0.682 times
Fri 30 August 2024 163.80 (1.85%) 161.98 152.70 - 165.93 0.828 times
Wed 31 July 2024 160.83 (8.14%) 148.99 148.21 - 163.85 0.5706 times
Fri 28 June 2024 148.73 (6.72%) 142.98 136.51 - 149.00 0.715 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are 127.42 and 148.38

Yearly Target 1123.63
Yearly Target 2131.21
Yearly Target 3144.59
Yearly Target 4152.17
Yearly Target 5165.55

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 04 April 2025 138.79 (-9.47%) 154.98 137.01 - 157.97 0.3887 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 1.6113 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.87

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Value in short term and the sell signal is strong.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.38 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 141.98
12 day DMA 143.48
20 day DMA 142.32
35 day DMA 142.95
50 day DMA 145.11
100 day DMA 150.54
150 day DMA 154.41
200 day DMA 155.04

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA141.6143143.51
12 day EMA142.52143.2143.42
20 day EMA142.82143.24143.37
35 day EMA144.14144.45144.6
50 day EMA145.29145.56145.71

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA141.98143.32143.94
12 day SMA143.48143.71143.47
20 day SMA142.32142.43142.27
35 day SMA142.95143.21143.43
50 day SMA145.11145.33145.52
100 day SMA150.54150.73150.9
150 day SMA154.41154.57154.71
200 day SMA155.04155.08155.1

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top