ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 14.55 and 15.09

Intraday Target 114.13
Intraday Target 214.42
Intraday Target 314.67
Intraday Target 414.96
Intraday Target 515.21

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 24 April 2026 14.71 (0.55%) 14.60 14.38 - 14.92 0.6686 times
Thu 23 April 2026 14.63 (-0.54%) 14.64 14.60 - 14.75 0.8958 times
Wed 22 April 2026 14.71 (-1.28%) 14.94 14.68 - 14.94 1.0619 times
Tue 21 April 2026 14.90 (0.95%) 14.85 14.85 - 14.93 1.1545 times
Mon 20 April 2026 14.76 (-0.14%) 14.78 14.56 - 14.93 2.8229 times
Fri 17 April 2026 14.78 (1.09%) 14.71 14.65 - 14.84 1.1525 times
Thu 16 April 2026 14.62 (-0.34%) 14.36 14.36 - 14.86 0.6768 times
Wed 15 April 2026 14.67 (0.89%) 14.88 14.56 - 15.00 0.6712 times
Mon 13 April 2026 14.54 (-0.14%) 14.54 14.30 - 14.56 0.4155 times
Fri 10 April 2026 14.56 (0.83%) 14.44 14.44 - 14.73 0.4801 times
Thu 09 April 2026 14.44 (-0.21%) 14.47 14.19 - 14.57 1.0813 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 14.27 and 14.83

Weekly Target 114.12
Weekly Target 214.41
Weekly Target 314.676666666667
Weekly Target 414.97
Weekly Target 515.24

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 24 April 2026 14.71 (-0.47%) 14.78 14.38 - 14.94 0.9004 times
Fri 17 April 2026 14.78 (1.51%) 14.54 14.30 - 15.00 0.3976 times
Fri 10 April 2026 14.56 (4.97%) 14.07 13.81 - 14.94 1.0645 times
Thu 02 April 2026 13.87 (-0.29%) 13.91 13.49 - 14.04 1.3489 times
Fri 27 March 2026 13.91 (-0.07%) 13.96 13.68 - 14.59 0.9244 times
Fri 20 March 2026 13.92 (-0.78%) 14.03 13.80 - 14.35 1.5155 times
Fri 13 March 2026 14.03 (-4.88%) 14.65 13.96 - 15.25 2.2599 times
Fri 06 March 2026 14.75 (-2.77%) 14.87 13.00 - 15.28 0.9907 times
Fri 27 February 2026 15.17 (-90.08%) 155.95 15.11 - 155.95 0.5088 times
Fri 20 February 2026 152.89 (0.34%) 148.56 148.56 - 154.64 0.0894 times
Fri 13 February 2026 152.37 (-1.54%) 155.56 151.17 - 156.28 0.1204 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 14.1 and 15.61

Monthly Target 112.89
Monthly Target 213.8
Monthly Target 314.4
Monthly Target 415.31
Monthly Target 515.91

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 24 April 2026 14.71 (7.84%) 13.64 13.49 - 15.00 2.0236 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 3.5586 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.5119 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.2122 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.2874 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.2813 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 2.2774 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.2975 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.1893 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.3607 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.3392 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -64 and 91.71

Yearly Target 1-90.23
Yearly Target 2-37.76
Yearly Target 365.47
Yearly Target 4117.94
Yearly Target 5221.17

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 24 April 2026 14.71 (-90.52%) 154.75 13.00 - 168.70 0.9914 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.072 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.9366 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.65
20 day DMA 14.34
35 day DMA 14.35
50 day DMA 53.33
100 day DMA 103.95
150 day DMA 119.31
200 day DMA 126.2

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.714.74
12 day EMA14.9314.9715.03
20 day EMA18.4718.8719.32
35 day EMA38.5339.9341.42
50 day EMA57.7759.5361.36

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7614.75
12 day SMA14.6514.614.55
20 day SMA14.3414.314.26
35 day SMA14.3514.3618.31
50 day SMA53.3356.1358.9
100 day SMA103.95105.33106.7
150 day SMA119.31120.2121.09
200 day SMA126.2126.87127.55

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top