Munafa Stock Market Course + Intraday & FNO calls 
Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NV20
- Forcast & Targets NV20
- NV20 Experts view
- Tomorrow's Movement NV20
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NV20 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty50Value
Strong intraday Stock price targets for Nifty50Value are 153.05 and 154.61
| Intraday Target 1 | 152.77 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 154.33 |
| Intraday Target 4 | 154.89 |
| Intraday Target 5 | 155.89 |
Daily price and volume Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.89 (-0.59%) | 154.02 | 153.77 - 155.33 | 0.7559 times | Mon 12 January 2026 | 154.80 (0.68%) | 154.52 | 152.93 - 154.92 | 0.9433 times | Fri 09 January 2026 | 153.75 (-1%) | 154.75 | 153.50 - 155.31 | 0.6986 times | Thu 08 January 2026 | 155.31 (-0.62%) | 156.25 | 154.61 - 156.31 | 0.6479 times | Wed 07 January 2026 | 156.28 (0.16%) | 155.91 | 155.89 - 156.76 | 1.6244 times | Tue 06 January 2026 | 156.03 (0.25%) | 155.99 | 155.88 - 156.50 | 0.7443 times | Mon 05 January 2026 | 155.64 (0.23%) | 155.75 | 154.60 - 155.85 | 1.0347 times | Fri 02 January 2026 | 155.28 (0.42%) | 154.63 | 154.57 - 155.33 | 1.9081 times | Thu 01 January 2026 | 154.63 (-0.3%) | 154.75 | 154.07 - 155.20 | 1.2057 times | Wed 31 December 2025 | 155.09 (0.7%) | 155.80 | 154.81 - 155.80 | 0.4371 times | Tue 30 December 2025 | 154.01 (-0.26%) | 155.90 | 153.42 - 155.90 | 9.1409 times |
Weekly price and charts Nifty50Value
Strong weekly Stock price targets for Nifty50Value NV20 are 152.21 and 154.61
| Weekly Target 1 | 151.65 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 156.45 |
Weekly price and volumes for Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.89 (0.09%) | 154.52 | 152.93 - 155.33 | 0.3205 times | Fri 09 January 2026 | 153.75 (-0.99%) | 155.75 | 153.50 - 156.76 | 0.896 times | Fri 02 January 2026 | 155.28 (0.33%) | 156.30 | 153.42 - 156.30 | 2.4788 times | Fri 26 December 2025 | 154.77 (0.05%) | 156.40 | 154.01 - 157.40 | 0.765 times | Fri 19 December 2025 | 154.69 (-0.12%) | 156.80 | 152.26 - 156.80 | 0.414 times | Fri 12 December 2025 | 154.88 (0.04%) | 155.99 | 152.70 - 155.99 | 0.7718 times | Fri 05 December 2025 | 154.82 (0.93%) | 154.16 | 152.63 - 155.96 | 0.8961 times | Fri 28 November 2025 | 153.39 (0.44%) | 152.72 | 151.28 - 154.01 | 0.702 times | Fri 21 November 2025 | 152.72 (0.81%) | 151.49 | 151.31 - 153.48 | 1.5174 times | Fri 14 November 2025 | 151.49 (1.51%) | 150.99 | 148.51 - 152.89 | 1.2384 times | Fri 07 November 2025 | 149.24 (-1.39%) | 151.34 | 147.63 - 152.89 | 1.1806 times |
Monthly price and charts Nifty50Value
Strong monthly Stock price targets for Nifty50Value NV20 are 151.5 and 155.33
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 154.52666666667 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 158.36 |
Monthly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.89 (-0.77%) | 154.75 | 152.93 - 156.76 | 0.1961 times | Wed 31 December 2025 | 155.09 (1.11%) | 154.16 | 152.26 - 157.40 | 0.5152 times | Fri 28 November 2025 | 153.39 (1.35%) | 151.34 | 147.63 - 154.01 | 0.5043 times | Fri 31 October 2025 | 151.34 (3.81%) | 149.42 | 144.63 - 153.49 | 4.0827 times | Tue 30 September 2025 | 145.78 (0.37%) | 146.11 | 143.20 - 151.17 | 0.5334 times | Fri 29 August 2025 | 145.24 (-0.21%) | 146.98 | 142.50 - 148.97 | 0.3394 times | Thu 31 July 2025 | 145.55 (-2.99%) | 150.80 | 144.50 - 154.00 | 0.6466 times | Mon 30 June 2025 | 150.04 (1.19%) | 149.89 | 146.20 - 151.34 | 0.6081 times | Fri 30 May 2025 | 148.28 (2.35%) | 146.48 | 139.12 - 161.31 | 1.2501 times | Wed 30 April 2025 | 144.87 (0.55%) | 145.99 | 131.63 - 146.60 | 1.3241 times | Fri 28 March 2025 | 144.08 (3.14%) | 142.49 | 137.01 - 147.66 | 0.8229 times |
Yearly price and charts Nifty50Value
Strong yearly Stock price targets for Nifty50Value NV20 are 151.5 and 155.33
| Yearly Target 1 | 150.7 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 154.52666666667 |
| Yearly Target 4 | 156.12 |
| Yearly Target 5 | 158.36 |
Yearly price and volumes Nifty50 Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 153.89 (-0.77%) | 154.75 | 152.93 - 156.76 | 0.0255 times | Wed 31 December 2025 | 155.09 (1.17%) | 154.98 | 131.63 - 161.31 | 1.5875 times | Tue 31 December 2024 | 153.30 (0%) | 137.96 | 131.11 - 169.00 | 1.387 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty50Value
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 1 points
Upper Bollinger band is at 157 and lower is at 154, while middle bands are at 154 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.
Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.19 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.
Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Value NV20
DMA (daily moving average) of Nifty50 Value NV20
| DMA period | DMA value |
| 5 day DMA | 154.81 |
| 12 day DMA | 154.93 |
| 20 day DMA | 154.8 |
| 35 day DMA | 154.32 |
| 50 day DMA | 153.4 |
| 100 day DMA | 150.98 |
| 150 day DMA | 149.87 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Nifty50 Value NV20
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.91 | 154.97 |
| 12 day EMA | 154.8 | 154.97 | 155 |
| 20 day EMA | 154.67 | 154.75 | 154.74 |
| 35 day EMA | 154.08 | 154.09 | 154.05 |
| 50 day EMA | 153.45 | 153.43 | 153.37 |
SMA (simple moving average) of Nifty50 Value NV20
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.81 | 155.23 | 155.4 |
| 12 day SMA | 154.93 | 155 | 155.04 |
| 20 day SMA | 154.8 | 154.83 | 154.84 |
| 35 day SMA | 154.32 | 154.27 | 154.21 |
| 50 day SMA | 153.4 | 153.35 | 153.29 |
| 100 day SMA | 150.98 | 150.91 | 150.82 |
| 150 day SMA | 149.87 | 149.84 | 149.79 |
| 200 day SMA | 148.74 | 148.7 | 148.64 |
Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
