ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 153.24 and 155.54

Intraday Target 1151.44
Intraday Target 2152.74
Intraday Target 3153.73666666667
Intraday Target 4155.04
Intraday Target 5156.04

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 22 January 2026 154.05 (1.06%) 152.43 152.43 - 154.73 0.967 times
Wed 21 January 2026 152.43 (-0.76%) 153.42 152.01 - 153.91 1.1897 times
Tue 20 January 2026 153.60 (-1.25%) 155.54 153.06 - 155.71 0.892 times
Mon 19 January 2026 155.55 (-0.48%) 154.01 154.01 - 155.79 1.1275 times
Fri 16 January 2026 156.30 (1.01%) 155.52 154.74 - 157.26 0.8618 times
Wed 14 January 2026 154.74 (0.55%) 154.79 154.17 - 155.32 0.7727 times
Tue 13 January 2026 153.89 (-0.59%) 154.02 153.77 - 155.33 1.0397 times
Mon 12 January 2026 154.80 (0.68%) 154.52 152.93 - 154.92 1.2975 times
Fri 09 January 2026 153.75 (-1%) 154.75 153.50 - 155.31 0.9609 times
Thu 08 January 2026 155.31 (-0.62%) 156.25 154.61 - 156.31 0.8912 times
Wed 07 January 2026 156.28 (0.16%) 155.91 155.89 - 156.76 2.2342 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 153.03 and 156.81

Weekly Target 1150.17
Weekly Target 2152.11
Weekly Target 3153.95
Weekly Target 4155.89
Weekly Target 5157.73

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 22 January 2026 154.05 (-1.44%) 154.01 152.01 - 155.79 0.5992 times
Fri 16 January 2026 156.30 (1.66%) 154.52 152.93 - 157.26 0.5698 times
Fri 09 January 2026 153.75 (-0.99%) 155.75 153.50 - 156.76 0.9374 times
Fri 02 January 2026 155.28 (0.33%) 156.30 153.42 - 156.30 2.5933 times
Fri 26 December 2025 154.77 (0.05%) 156.40 154.01 - 157.40 0.8003 times
Fri 19 December 2025 154.69 (-0.12%) 156.80 152.26 - 156.80 0.4331 times
Fri 12 December 2025 154.88 (0.04%) 155.99 152.70 - 155.99 0.8075 times
Fri 05 December 2025 154.82 (0.93%) 154.16 152.63 - 155.96 0.9375 times
Fri 28 November 2025 153.39 (0.44%) 152.72 151.28 - 154.01 0.7344 times
Fri 21 November 2025 152.72 (0.81%) 151.49 151.31 - 153.48 1.5875 times
Fri 14 November 2025 151.49 (1.51%) 150.99 148.51 - 152.89 1.2956 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 150.41 and 155.66

Monthly Target 1149.19
Monthly Target 2151.62
Monthly Target 3154.44
Monthly Target 4156.87
Monthly Target 5159.69

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 22 January 2026 154.05 (-0.67%) 154.75 152.01 - 157.26 0.2803 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.5108 times
Fri 28 November 2025 153.39 (1.35%) 151.34 147.63 - 154.01 0.5 times
Fri 31 October 2025 151.34 (3.81%) 149.42 144.63 - 153.49 4.0477 times
Tue 30 September 2025 145.78 (0.37%) 146.11 143.20 - 151.17 0.5288 times
Fri 29 August 2025 145.24 (-0.21%) 146.98 142.50 - 148.97 0.3365 times
Thu 31 July 2025 145.55 (-2.99%) 150.80 144.50 - 154.00 0.6411 times
Mon 30 June 2025 150.04 (1.19%) 149.89 146.20 - 151.34 0.6029 times
Fri 30 May 2025 148.28 (2.35%) 146.48 139.12 - 161.31 1.2394 times
Wed 30 April 2025 144.87 (0.55%) 145.99 131.63 - 146.60 1.3127 times
Fri 28 March 2025 144.08 (3.14%) 142.49 137.01 - 147.66 0.8159 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are 150.41 and 155.66

Yearly Target 1149.19
Yearly Target 2151.62
Yearly Target 3154.44
Yearly Target 4156.87
Yearly Target 5159.69

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 22 January 2026 154.05 (-0.67%) 154.75 152.01 - 157.26 0.0366 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 1.5816 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 1.3818 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Value NV20 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.62

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 1 points

Upper Bollinger band is at 157 and lower is at 153, while middle bands are at 154 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Value in short term but the sell signal is initial and weak.

Nifty50Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty50Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.4 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 154.39
12 day DMA 154.73
20 day DMA 154.79
35 day DMA 154.54
50 day DMA 153.96
100 day DMA 151.42
150 day DMA 150.07
200 day DMA 149.04

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA154153.97154.74
12 day EMA154.42154.49154.87
20 day EMA154.48154.53154.75
35 day EMA154.11154.11154.21
50 day EMA153.64153.62153.67

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA154.39154.52154.82
12 day SMA154.73154.86155.1
20 day SMA154.79154.87155.03
35 day SMA154.54154.51154.56
50 day SMA153.96153.88153.83
100 day SMA151.42151.34151.29
150 day SMA150.07150.03150.01
200 day SMA149.04148.98148.93

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top