ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NV20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong intraday Stock price targets for Nifty50Value are 13.09 and 13.22

Intraday Target 112.99
Intraday Target 213.06
Intraday Target 313.116666666667
Intraday Target 413.19
Intraday Target 513.25

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 09 October 2026 13.14 (1.15%) 13.07 13.04 - 13.17 0.3185 times
Thu 08 October 2026 12.99 (-0.69%) 13.08 12.92 - 13.17 1.4432 times
Wed 07 October 2026 13.08 (-1.13%) 13.48 13.07 - 13.48 0.9314 times
Tue 06 October 2026 13.23 (0.23%) 13.46 13.15 - 13.46 0.8036 times
Mon 05 October 2026 13.20 (0.76%) 12.77 12.77 - 13.34 1.6183 times
Thu 01 October 2026 13.10 (-0.61%) 13.31 12.97 - 13.33 0.9692 times
Wed 30 September 2026 13.18 (-0.6%) 13.32 13.16 - 13.35 0.2823 times
Tue 29 September 2026 13.26 (0.38%) 13.21 13.05 - 13.39 0.9455 times
Mon 28 September 2026 13.21 (-1.27%) 13.38 13.19 - 13.38 1.7224 times
Fri 25 September 2026 13.38 (-0.37%) 13.41 13.34 - 13.43 0.9656 times
Thu 24 September 2026 13.43 (-0.96%) 13.55 13.36 - 13.55 0.4084 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NV20 are 12.96 and 13.67

Weekly Target 112.42
Weekly Target 212.78
Weekly Target 313.13
Weekly Target 413.49
Weekly Target 513.84

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 09 October 2026 13.14 (0.31%) 12.77 12.77 - 13.48 1.0979 times
Thu 01 October 2026 13.10 (-2.09%) 13.38 12.97 - 13.39 0.8413 times
Fri 25 September 2026 13.38 (-1.47%) 13.24 13.24 - 13.78 0.6978 times
Fri 18 September 2026 13.58 (0.15%) 13.56 13.46 - 13.84 1.1338 times
Fri 11 September 2026 13.56 (-3.07%) 14.00 13.26 - 14.00 1.7463 times
Fri 04 September 2026 13.99 (0.21%) 13.96 13.77 - 14.28 0.6107 times
Fri 28 August 2026 13.96 (-0.14%) 13.98 13.86 - 14.27 0.4535 times
Fri 21 August 2026 13.98 (-0.64%) 13.71 13.71 - 14.26 0.9691 times
Fri 14 August 2026 14.07 (-1.19%) 14.24 14.00 - 14.34 1.7391 times
Fri 07 August 2026 14.24 (1.06%) 14.29 13.90 - 14.55 0.7106 times
Fri 31 July 2026 14.09 (1.66%) 13.91 13.76 - 14.24 0.3314 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NV20 are 12.6 and 13.31

Monthly Target 112.42
Monthly Target 212.78
Monthly Target 313.13
Monthly Target 413.49
Monthly Target 513.84

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 09 October 2026 13.14 (-0.3%) 13.31 12.77 - 13.48 0.3707 times
Wed 30 September 2026 13.18 (-5.38%) 13.93 13.05 - 14.28 1.3551 times
Mon 31 August 2026 13.93 (-1.14%) 14.29 13.71 - 14.55 1.1128 times
Fri 31 July 2026 14.09 (1%) 13.89 13.75 - 14.48 0.9452 times
Tue 30 June 2026 13.95 (-1.55%) 14.17 12.62 - 14.94 1.0554 times
Fri 29 May 2026 14.17 (-1.6%) 14.48 13.70 - 14.69 1.1583 times
Thu 30 April 2026 14.40 (5.57%) 13.64 13.49 - 15.00 1.4073 times
Mon 30 March 2026 13.64 (-10.09%) 14.87 13.00 - 15.28 2.1564 times
Fri 27 February 2026 15.17 (-90.21%) 154.56 15.11 - 168.70 0.3102 times
Fri 30 January 2026 154.88 (-0.14%) 154.75 152.01 - 157.71 0.1286 times
Wed 31 December 2025 155.09 (1.11%) 154.16 152.26 - 157.40 0.1741 times

 monthly chart Nifty50Value

Yearly price and charts Nifty50Value

Strong yearly Stock price targets for Nifty50Value NV20 are -65.16 and 90.92

Yearly Target 1-91.26
Yearly Target 2-39.06
Yearly Target 364.82
Yearly Target 4117.02
Yearly Target 5220.9

Yearly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 09 October 2026 13.14 (-91.53%) 154.75 12.62 - 168.70 1.6909 times
Wed 31 December 2025 155.09 (1.17%) 154.98 131.63 - 161.31 0.6987 times
Tue 31 December 2024 153.30 (0%) 137.96 131.11 - 169.00 0.6104 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Nifty50Value

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Value NV20 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Value (NV20) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nifty50Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty50Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and Nifty50Value NV20 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nifty50Value NV20 stock. Volume based technical analysis of Nifty50Value NV20 stock is negative.

Nifty50Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Value NV20

DMA (daily moving average) of Nifty50 Value NV20

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.23
20 day DMA 13.36
35 day DMA 13.59
50 day DMA 13.76
100 day DMA 13.92
150 day DMA 14.05
200 day DMA 48.46

EMA (exponential moving average) of Nifty50 Value NV20

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.1113.17
12 day EMA13.2213.2413.29
20 day EMA13.3513.3713.41
35 day EMA13.5313.5513.58
50 day EMA13.7113.7313.76

SMA (simple moving average) of Nifty50 Value NV20

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.1213.16
12 day SMA13.2313.2713.32
20 day SMA13.3613.3813.42
35 day SMA13.5913.6113.64
50 day SMA13.7613.7813.79
100 day SMA13.9213.9213.93
150 day SMA14.0514.0614.99
200 day SMA48.4649.1649.87

Videos related to: Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty50Value NV20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top