ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvocoVistas

Strong intraday Stock price targets for NuvocoVistas are 311.08 and 316.68

Intraday Target 1306.78
Intraday Target 2309.77
Intraday Target 3312.38333333333
Intraday Target 4315.37
Intraday Target 5317.98

Daily price and volume Nuvoco Vistas

Date Closing Open Range Volume
Fri 19 June 2026 312.75 (0.26%) 312.15 309.40 - 315.00 0.572 times
Thu 18 June 2026 311.95 (-2.59%) 323.45 310.30 - 323.45 0.9149 times
Wed 17 June 2026 320.25 (3.16%) 313.00 310.70 - 323.70 1.7341 times
Tue 16 June 2026 310.45 (-1.04%) 314.00 309.00 - 317.80 0.5328 times
Mon 15 June 2026 313.70 (1.01%) 317.00 313.00 - 323.75 0.9019 times
Fri 12 June 2026 310.55 (3.07%) 303.00 303.00 - 317.90 1.6644 times
Thu 11 June 2026 301.30 (-2.71%) 306.60 300.20 - 308.60 1.1819 times
Wed 10 June 2026 309.70 (-1.7%) 310.05 307.10 - 322.20 0.6942 times
Tue 09 June 2026 315.05 (1.38%) 313.70 305.05 - 318.60 0.9243 times
Mon 08 June 2026 310.75 (-2.63%) 317.70 306.95 - 317.70 0.8794 times
Fri 05 June 2026 319.15 (-1.02%) 322.45 317.05 - 325.95 0.6465 times

 Daily chart NuvocoVistas

Weekly price and charts NuvocoVistas

Strong weekly Stock price targets for NuvocoVistas NUVOCO are 303.5 and 318.25

Weekly Target 1300.42
Weekly Target 2306.58
Weekly Target 3315.16666666667
Weekly Target 4321.33
Weekly Target 5329.92

Weekly price and volumes for Nuvoco Vistas

Date Closing Open Range Volume
Fri 19 June 2026 312.75 (0.71%) 317.00 309.00 - 323.75 0.5007 times
Fri 12 June 2026 310.55 (-2.69%) 317.70 300.20 - 322.20 0.5747 times
Fri 05 June 2026 319.15 (-8.46%) 345.20 317.05 - 351.20 0.4672 times
Fri 29 May 2026 348.65 (8.65%) 325.00 320.00 - 365.75 1.931 times
Fri 22 May 2026 320.90 (-1.81%) 326.80 310.05 - 332.00 0.4851 times
Fri 15 May 2026 326.80 (-0.89%) 325.00 313.60 - 330.40 0.5738 times
Fri 08 May 2026 329.75 (11.14%) 300.00 288.45 - 340.00 2.2619 times
Thu 30 April 2026 296.70 (1.21%) 293.50 283.40 - 300.60 0.6925 times
Fri 24 April 2026 293.15 (-5.86%) 314.00 291.35 - 314.00 1.0345 times
Fri 17 April 2026 311.40 (-0.11%) 310.00 297.35 - 318.00 1.4785 times
Fri 10 April 2026 311.75 (6.44%) 294.05 287.45 - 315.00 0.3392 times

 weekly chart NuvocoVistas

Monthly price and charts NuvocoVistas

Strong monthly Stock price targets for NuvocoVistas NUVOCO are 280.98 and 331.98

Monthly Target 1270.38
Monthly Target 2291.57
Monthly Target 3321.38333333333
Monthly Target 4342.57
Monthly Target 5372.38

Monthly price and volumes Nuvoco Vistas

Date Closing Open Range Volume
Fri 19 June 2026 312.75 (-10.3%) 345.20 300.20 - 351.20 0.5598 times
Fri 29 May 2026 348.65 (17.51%) 300.00 288.45 - 365.75 1.906 times
Thu 30 April 2026 296.70 (5.55%) 284.95 279.90 - 318.00 1.3304 times
Mon 30 March 2026 281.10 (-14.34%) 316.00 276.25 - 329.00 0.9405 times
Fri 27 February 2026 328.15 (-5.64%) 348.00 321.30 - 361.75 0.5526 times
Fri 30 January 2026 347.75 (-2.3%) 356.40 337.85 - 363.95 0.5577 times
Wed 31 December 2025 355.95 (-0.14%) 358.65 329.05 - 376.60 1.0401 times
Fri 28 November 2025 356.45 (-14.04%) 415.50 345.60 - 417.90 1.7337 times
Fri 31 October 2025 414.65 (-1.18%) 417.10 402.75 - 439.85 0.5608 times
Tue 30 September 2025 419.60 (-7.99%) 456.15 410.60 - 477.50 0.8182 times
Fri 29 August 2025 456.05 (5.92%) 427.35 421.40 - 469.80 0.9756 times

 monthly chart NuvocoVistas

Yearly price and charts NuvocoVistas

Strong yearly Stock price targets for NuvocoVistas NUVOCO are 249.75 and 339.25

Yearly Target 1228.75
Yearly Target 2270.75
Yearly Target 3318.25
Yearly Target 4360.25
Yearly Target 5407.75

Yearly price and volumes Nuvoco Vistas

Date Closing Open Range Volume
Fri 19 June 2026 312.75 (-12.14%) 356.40 276.25 - 365.75 0.6223 times
Wed 31 December 2025 355.95 (1.63%) 348.00 287.05 - 477.50 1.2253 times
Tue 31 December 2024 350.25 (-8.43%) 383.00 291.30 - 386.10 1.274 times
Fri 29 December 2023 382.50 (4.78%) 365.05 288.00 - 398.00 0.8523 times
Fri 30 December 2022 365.05 (-26.89%) 498.10 260.25 - 516.40 1.1518 times
Fri 31 December 2021 499.35 (0%) 485.00 485.00 - 577.90 0.8743 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NuvocoVistas

Tomorrow's movement Prediction of Nuvoco Vistas NUVOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvoco Vistas NUVOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuvocoVistas (NUVOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuvocoVistas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuvocoVistas in short term and the sell signal is strong.

NuvocoVistas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuvocoVistas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuvocoVistas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.05 and NuvocoVistas NUVOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuvocoVistas NUVOCO stock. Volume based technical analysis of NuvocoVistas NUVOCO stock is negative.

NuvocoVistas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO

DMA (daily moving average) of Nuvoco Vistas NUVOCO

DMA period DMA value
5 day DMA 313.82
12 day DMA 313.17
20 day DMA 320.88
35 day DMA 319.04
50 day DMA 314.13
100 day DMA 317.22
150 day DMA 330.14
200 day DMA 355.18

EMA (exponential moving average) of Nuvoco Vistas NUVOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA313.28313.54314.34
12 day EMA315.13315.56316.22
20 day EMA316.54316.94317.46
35 day EMA314.74314.86315.03
50 day EMA312.15312.13312.14

SMA (simple moving average) of Nuvoco Vistas NUVOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.82313.38311.25
12 day SMA313.17314.5316.51
20 day SMA320.88321.69321.83
35 day SMA319.04318.29317.74
50 day SMA314.13313.72313.41
100 day SMA317.22317.57317.93
150 day SMA330.14330.57331.03
200 day SMA355.18355.93356.64

Fundamentals, profit and EPS of Nuvoco Vistas NUVOCO

EPS is 4.26 and PE is: 73.42

Last quarter profit: (June 2025 quarter) 133.16 crores (4588.73%)

Debt: 4073.79 in crores

Market capitalization: 16303.90

EPS is 0.61 and PE is: 512.7

Last quarter profit: (March 2025 quarter) 165.54 crores (64.96%)

Debt: 4073.79 in crores

Market capitalization: 12780.83

Videos related to: NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top