ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco Vistas NUVOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NuvocoVistas

Strong intraday Stock price targets for NuvocoVistas are 303.48 and 314.23

Intraday Target 1301.05
Intraday Target 2305.9
Intraday Target 3311.8
Intraday Target 4316.65
Intraday Target 5322.55

Daily price and volume Nuvoco Vistas

Date Closing Open Range Volume
Mon 08 June 2026 310.75 (-2.63%) 317.70 306.95 - 317.70 0.3794 times
Fri 05 June 2026 319.15 (-1.02%) 322.45 317.05 - 325.95 0.2789 times
Thu 04 June 2026 322.45 (-1.89%) 327.60 320.35 - 328.15 0.3166 times
Wed 03 June 2026 328.65 (-2.22%) 334.00 326.35 - 334.00 0.4103 times
Tue 02 June 2026 336.10 (-1.7%) 341.90 329.85 - 341.90 0.3793 times
Mon 01 June 2026 341.90 (-1.94%) 345.20 336.60 - 351.20 0.4892 times
Fri 29 May 2026 348.65 (5.09%) 335.00 334.05 - 365.75 6.9236 times
Wed 27 May 2026 331.75 (1.3%) 330.45 325.10 - 333.00 0.2832 times
Tue 26 May 2026 327.50 (1.03%) 323.85 320.00 - 329.65 0.2765 times
Mon 25 May 2026 324.15 (1.01%) 325.00 321.75 - 332.10 0.263 times
Fri 22 May 2026 320.90 (-2.45%) 332.00 319.80 - 332.00 0.2565 times

 Daily chart NuvocoVistas

Weekly price and charts NuvocoVistas

Strong weekly Stock price targets for NuvocoVistas NUVOCO are 303.48 and 314.23

Weekly Target 1301.05
Weekly Target 2305.9
Weekly Target 3311.8
Weekly Target 4316.65
Weekly Target 5322.55

Weekly price and volumes for Nuvoco Vistas

Date Closing Open Range Volume
Mon 08 June 2026 310.75 (-2.63%) 317.70 306.95 - 317.70 0.1011 times
Fri 05 June 2026 319.15 (-8.46%) 345.20 317.05 - 351.20 0.4993 times
Fri 29 May 2026 348.65 (8.65%) 325.00 320.00 - 365.75 2.0634 times
Fri 22 May 2026 320.90 (-1.81%) 326.80 310.05 - 332.00 0.5184 times
Fri 15 May 2026 326.80 (-0.89%) 325.00 313.60 - 330.40 0.6131 times
Fri 08 May 2026 329.75 (11.14%) 300.00 288.45 - 340.00 2.417 times
Thu 30 April 2026 296.70 (1.21%) 293.50 283.40 - 300.60 0.74 times
Fri 24 April 2026 293.15 (-5.86%) 314.00 291.35 - 314.00 1.1055 times
Fri 17 April 2026 311.40 (-0.11%) 310.00 297.35 - 318.00 1.5798 times
Fri 10 April 2026 311.75 (6.44%) 294.05 287.45 - 315.00 0.3624 times
Thu 02 April 2026 292.90 (-2.22%) 295.25 279.10 - 297.65 0.2083 times

 weekly chart NuvocoVistas

Monthly price and charts NuvocoVistas

Strong monthly Stock price targets for NuvocoVistas NUVOCO are 286.73 and 330.98

Monthly Target 1278.72
Monthly Target 2294.73
Monthly Target 3322.96666666667
Monthly Target 4338.98
Monthly Target 5367.22

Monthly price and volumes Nuvoco Vistas

Date Closing Open Range Volume
Mon 08 June 2026 310.75 (-10.87%) 345.20 306.95 - 351.20 0.2114 times
Fri 29 May 2026 348.65 (17.51%) 300.00 288.45 - 365.75 1.9763 times
Thu 30 April 2026 296.70 (5.55%) 284.95 279.90 - 318.00 1.3795 times
Mon 30 March 2026 281.10 (-14.34%) 316.00 276.25 - 329.00 0.9753 times
Fri 27 February 2026 328.15 (-5.64%) 348.00 321.30 - 361.75 0.573 times
Fri 30 January 2026 347.75 (-2.3%) 356.40 337.85 - 363.95 0.5783 times
Wed 31 December 2025 355.95 (-0.14%) 358.65 329.05 - 376.60 1.0785 times
Fri 28 November 2025 356.45 (-14.04%) 415.50 345.60 - 417.90 1.7977 times
Fri 31 October 2025 414.65 (-1.18%) 417.10 402.75 - 439.85 0.5815 times
Tue 30 September 2025 419.60 (-7.99%) 456.15 410.60 - 477.50 0.8484 times
Fri 29 August 2025 456.05 (5.92%) 427.35 421.40 - 469.80 1.0116 times

 monthly chart NuvocoVistas

Yearly price and charts NuvocoVistas

Strong yearly Stock price targets for NuvocoVistas NUVOCO are 248.75 and 338.25

Yearly Target 1228.08
Yearly Target 2269.42
Yearly Target 3317.58333333333
Yearly Target 4358.92
Yearly Target 5407.08

Yearly price and volumes Nuvoco Vistas

Date Closing Open Range Volume
Mon 08 June 2026 310.75 (-12.7%) 356.40 276.25 - 365.75 0.5881 times
Wed 31 December 2025 355.95 (1.63%) 348.00 287.05 - 477.50 1.2331 times
Tue 31 December 2024 350.25 (-8.43%) 383.00 291.30 - 386.10 1.2821 times
Fri 29 December 2023 382.50 (4.78%) 365.05 288.00 - 398.00 0.8577 times
Fri 30 December 2022 365.05 (-26.89%) 498.10 260.25 - 516.40 1.1591 times
Fri 31 December 2021 499.35 (0%) 485.00 485.00 - 577.90 0.8798 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NuvocoVistas

Tomorrow's movement Prediction of Nuvoco Vistas NUVOCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvoco Vistas NUVOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvoco Vistas NUVOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 10 points

Upper Bollinger band is at 344 and lower is at 307, while middle bands are at 316 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuvocoVistas (NUVOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuvocoVistas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuvocoVistas in short term but the sell signal is initial and weak.

NuvocoVistas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuvocoVistas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuvocoVistas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.23 and NuvocoVistas NUVOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuvocoVistas NUVOCO stock. Volume based technical analysis of NuvocoVistas NUVOCO stock is negative.

NuvocoVistas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco Vistas NUVOCO

DMA (daily moving average) of Nuvoco Vistas NUVOCO

DMA period DMA value
5 day DMA 323.42
12 day DMA 328.41
20 day DMA 325.2
35 day DMA 315.9
50 day DMA 310.56
100 day DMA 320.59
150 day DMA 335.62
200 day DMA 361.73

EMA (exponential moving average) of Nuvoco Vistas NUVOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA321.19326.41330.04
12 day EMA324.64327.17328.63
20 day EMA322.77324.04324.55
35 day EMA317.31317.7317.61
50 day EMA310.14310.12309.75

SMA (simple moving average) of Nuvoco Vistas NUVOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA323.42329.65335.55
12 day SMA328.41328.74328.63
20 day SMA325.2326.15327.01
35 day SMA315.9315.89315.48
50 day SMA310.56310.07309.39
100 day SMA320.59321.01321.37
150 day SMA335.62336.38337.02
200 day SMA361.73362.43363.06

Fundamentals, profit and EPS of Nuvoco Vistas NUVOCO

EPS is 4.26 and PE is: 72.95

Last quarter profit: (June 2025 quarter) 133.16 crores (4588.73%)

Debt: 4073.79 in crores

Market capitalization: 16303.90

EPS is 0.61 and PE is: 509.43

Last quarter profit: (March 2025 quarter) 165.54 crores (64.96%)

Debt: 4073.79 in crores

Market capitalization: 12780.83

Videos related to: NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuvocoVistas NUVOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top