ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NUVOCO Historical charts - Nuvoco Vistas Corp Ltd

Historical charts for Stock NUVOCO - Share Nuvoco Vistas Corp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 323.26
  • 12Day Average: 313.31
  • 20Day Average: 308.44
  • 50Day Average: 302.16
  • 100Day Average: 325.47
  • 150Day Average: 345.26

NUVOCO Indicators & signals

Indicator MACD (12,26,9)

316.81, 310.69, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.3, 28.43, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUVOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 326.80 320.00 to 329.00 0.11% 0.23 times
14 Thu May 2026 326.45 317.60 to 329.40 2.53% 0.54 times
13 Wed May 2026 318.40 313.60 to 321.00 0.46% 0.29 times
12 Tue May 2026 316.95 314.85 to 327.90 -3.28% 0.25 times
11 Mon May 2026 327.70 318.35 to 330.40 -0.62% 0.57 times
08 Fri May 2026 329.75 325.05 to 338.80 -1.99% 0.51 times
07 Thu May 2026 336.45 307.20 to 340.00 9.31% 4.99 times
06 Wed May 2026 307.80 297.15 to 308.90 4.16% 0.9 times
05 Tue May 2026 295.50 288.45 to 298.05 1.74% 0.34 times
04 Mon May 2026 290.45 289.50 to 300.00 -2.11% 0.62 times
30 Thu Apr 2026 296.70 283.40 to 300.60 3.45% 0.99 times
29 Wed Apr 2026 286.80 286.00 to 294.05 -2.02% 0.46 times

Technical analysis forecast of NUVOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUVOCO NUVOCO at this time. Stock is rising and might rise more.

It appears as if NUVOCO NUVOCO gave a large move recently.

Stock of NUVOCO (NUVOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUVOCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 327 as stoploss in an intra day sell trade for a target of 312.33. However, stock will show a bullish move above 327.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NUVOCO Historical charts - Share Nuvoco Vistas Corp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NUVOCO Historical charts - Share Nuvoco Vistas Corp Ltd

 

Back to top