Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1375.45 and 1410.35
| Intraday Target 1 | 1349.57 |
| Intraday Target 2 | 1366.43 |
| Intraday Target 3 | 1384.4666666667 |
| Intraday Target 4 | 1401.33 |
| Intraday Target 5 | 1419.37 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.30 (1.36%) | 1380.00 | 1367.60 - 1402.50 | 0.8467 times | Wed 21 January 2026 | 1364.70 (-3.99%) | 1414.00 | 1354.70 - 1425.90 | 1.249 times | Tue 20 January 2026 | 1421.40 (-2.36%) | 1455.00 | 1416.90 - 1456.40 | 1.6263 times | Mon 19 January 2026 | 1455.70 (-1.28%) | 1468.00 | 1450.50 - 1489.00 | 1.0239 times | Fri 16 January 2026 | 1474.50 (2.75%) | 1448.00 | 1442.10 - 1501.90 | 1.9552 times | Wed 14 January 2026 | 1435.00 (1.05%) | 1413.10 | 1413.00 - 1450.90 | 0.7798 times | Tue 13 January 2026 | 1420.10 (0.18%) | 1420.00 | 1402.10 - 1427.20 | 0.4832 times | Mon 12 January 2026 | 1417.50 (-0.5%) | 1417.70 | 1400.40 - 1432.20 | 0.533 times | Fri 09 January 2026 | 1424.60 (-1.68%) | 1448.00 | 1415.00 - 1464.60 | 0.6082 times | Thu 08 January 2026 | 1449.00 (-2.02%) | 1479.10 | 1440.00 - 1487.40 | 0.8947 times | Wed 07 January 2026 | 1478.90 (0.03%) | 1478.10 | 1465.80 - 1492.80 | 0.5555 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1301.85 and 1436.15
| Weekly Target 1 | 1274.7 |
| Weekly Target 2 | 1329 |
| Weekly Target 3 | 1409 |
| Weekly Target 4 | 1463.3 |
| Weekly Target 5 | 1543.3 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.30 (-6.19%) | 1468.00 | 1354.70 - 1489.00 | 1.7127 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 1.3538 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 1.2452 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.9701 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 1.3235 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.6092 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.4487 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.3081 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 0.6636 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.365 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 0.5114 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1293.75 and 1444.25
| Monthly Target 1 | 1263.9 |
| Monthly Target 2 | 1323.6 |
| Monthly Target 3 | 1414.4 |
| Monthly Target 4 | 1474.1 |
| Monthly Target 5 | 1564.9 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.30 (-6.57%) | 1485.00 | 1354.70 - 1505.20 | 1.6385 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.462 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.7904 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.0104 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.8664 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.859 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.3592 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.8933 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.5956 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.5252 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 0.8162 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1293.75 and 1444.25
| Yearly Target 1 | 1263.9 |
| Yearly Target 2 | 1323.6 |
| Yearly Target 3 | 1414.4 |
| Yearly Target 4 | 1474.1 |
| Yearly Target 5 | 1564.9 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1383.30 (-6.57%) | 1485.00 | 1354.70 - 1505.20 | 0.2805 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.8451 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.5608 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.3136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1670.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1437.45
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1757 and price is deviating by 1345 points
Upper Bollinger band is at 4446 and lower is at -932, while middle bands are at 412 and 3101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.44 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1419.92 |
| 12 day DMA | 1433.6 |
| 20 day DMA | 1756.22 |
| 35 day DMA | 4079.38 |
| 50 day DMA | 5047.28 |
| 100 day DMA | 5915.31 |
| 150 day DMA | 6376.47 |
| 200 day DMA | 6407.03 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.38 | 1419.42 | 1446.77 |
| 12 day EMA | 1670.3 | 1722.46 | 1787.48 |
| 20 day EMA | 2304.37 | 2401.28 | 2510.34 |
| 35 day EMA | 3406.79 | 3525.92 | 3653.16 |
| 50 day EMA | 4872.12 | 5014.46 | 5163.37 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.92 | 1430.26 | 1441.34 |
| 12 day SMA | 1433.6 | 1442.73 | 1451.36 |
| 20 day SMA | 1756.22 | 2051.15 | 2339.99 |
| 35 day SMA | 4079.38 | 4247.54 | 4421.49 |
| 50 day SMA | 5047.28 | 5166.54 | 5288.62 |
| 100 day SMA | 5915.31 | 5966.97 | 6020.61 |
| 150 day SMA | 6376.47 | 6416.55 | 6454.53 |
| 200 day SMA | 6407.03 | 6428.91 | 6451.7 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.85
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.82
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1383.40 | 1367.00 | 1367.00 to 1405.00 | 0.7 times |
| 21 Wed | 1365.70 | 1423.90 | 1355.40 to 1428.00 | 0.96 times |
| 20 Tue | 1425.90 | 1445.10 | 1420.50 to 1462.50 | 1.11 times |
| 19 Mon | 1460.40 | 1489.80 | 1454.10 to 1489.80 | 1.11 times |
| 16 Fri | 1480.70 | 1449.70 | 1449.70 to 1506.60 | 1.12 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1391.20 | 1385.00 | 1380.60 to 1412.40 | 2.9 times |
| 21 Wed | 1371.40 | 1428.80 | 1362.00 to 1435.80 | 1.39 times |
| 20 Tue | 1432.90 | 1470.30 | 1427.40 to 1470.30 | 0.36 times |
| 19 Mon | 1467.10 | 1475.10 | 1461.80 to 1496.00 | 0.19 times |
| 16 Fri | 1485.10 | 1470.90 | 1470.90 to 1511.00 | 0.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1400.70 | 1416.50 | 1400.70 to 1417.10 | 1.73 times |
| 21 Wed | 1371.60 | 1411.10 | 1371.60 to 1414.20 | 1.53 times |
| 20 Tue | 1442.30 | 1448.30 | 1435.40 to 1448.30 | 1.02 times |
| 19 Mon | 1470.00 | 1480.00 | 1470.00 to 1480.00 | 0.51 times |
| 16 Fri | 1457.50 | 0.00 | 0.00 to 0.00 | 0.2 times |
Option chain for Nuvama Wealth NUVAMA 27 Tue January 2026 expiry
NuvamaWealth NUVAMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 240.10 | 0.05 |
| 21 Wed January 2026 | 0.40 | 240.10 | 0.05 |
| 20 Tue January 2026 | 0.50 | 240.10 | 0.04 |
| 19 Mon January 2026 | 0.75 | 240.10 | 0.04 |
| 16 Fri January 2026 | 1.30 | 240.10 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 131.20 | 0.04 |
| 21 Wed January 2026 | 0.40 | 131.20 | 0.04 |
| 20 Tue January 2026 | 0.90 | 131.20 | 0.03 |
| 19 Mon January 2026 | 1.70 | 131.20 | 0.03 |
| 16 Fri January 2026 | 3.50 | 120.75 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 157.90 | 0.19 |
| 21 Wed January 2026 | 0.80 | 157.90 | 0.17 |
| 20 Tue January 2026 | 1.20 | 101.60 | 0.03 |
| 19 Mon January 2026 | 2.45 | 101.60 | 0.03 |
| 16 Fri January 2026 | 5.00 | 101.60 | 0.03 |
NuvamaWealth NUVAMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 86.90 | 0.01 |
| 21 Wed January 2026 | 0.90 | 86.90 | 0.01 |
| 20 Tue January 2026 | 1.55 | 86.90 | 0.01 |
| 19 Mon January 2026 | 3.95 | 86.90 | 0.01 |
| 16 Fri January 2026 | 7.05 | 86.90 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 136.70 | 0.18 |
| 21 Wed January 2026 | 1.25 | 136.70 | 0.15 |
| 20 Tue January 2026 | 2.80 | 105.15 | 0.19 |
| 19 Mon January 2026 | 6.25 | 88.60 | 0.42 |
| 16 Fri January 2026 | 10.80 | 68.75 | 0.35 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.10 | 125.90 | 0.11 |
| 21 Wed January 2026 | 1.80 | 140.00 | 0.1 |
| 20 Tue January 2026 | 4.35 | 66.00 | 0.22 |
| 19 Mon January 2026 | 9.75 | 66.00 | 0.18 |
| 16 Fri January 2026 | 15.40 | 55.45 | 0.18 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.65 | 110.00 | 0.14 |
| 21 Wed January 2026 | 2.35 | 136.95 | 0.13 |
| 20 Tue January 2026 | 6.50 | 82.55 | 0.24 |
| 19 Mon January 2026 | 15.40 | 55.70 | 0.25 |
| 16 Fri January 2026 | 22.45 | 41.55 | 0.28 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.40 | 97.70 | 0.34 |
| 21 Wed January 2026 | 3.05 | 113.00 | 0.33 |
| 20 Tue January 2026 | 9.30 | 64.85 | 0.4 |
| 19 Mon January 2026 | 21.80 | 40.60 | 0.67 |
| 16 Fri January 2026 | 31.40 | 31.70 | 0.62 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.30 | 82.95 | 0.5 |
| 21 Wed January 2026 | 4.30 | 94.90 | 0.45 |
| 20 Tue January 2026 | 14.30 | 48.60 | 0.64 |
| 19 Mon January 2026 | 31.95 | 31.85 | 1.32 |
| 16 Fri January 2026 | 42.40 | 23.05 | 1.46 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.90 | 63.60 | 0.63 |
| 21 Wed January 2026 | 6.10 | 76.05 | 0.58 |
| 20 Tue January 2026 | 22.25 | 35.90 | 0.73 |
| 19 Mon January 2026 | 42.25 | 22.70 | 1.52 |
| 16 Fri January 2026 | 55.85 | 16.00 | 1.47 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.10 | 50.15 | 0.88 |
| 21 Wed January 2026 | 9.30 | 59.95 | 0.72 |
| 20 Tue January 2026 | 30.45 | 25.95 | 2.02 |
| 19 Mon January 2026 | 55.30 | 15.90 | 2.77 |
| 16 Fri January 2026 | 71.85 | 11.40 | 2.53 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.15 | 36.60 | 1.02 |
| 21 Wed January 2026 | 14.75 | 48.20 | 0.88 |
| 20 Tue January 2026 | 45.90 | 18.70 | 1.48 |
| 19 Mon January 2026 | 73.25 | 12.05 | 2.93 |
| 16 Fri January 2026 | 87.60 | 8.25 | 3 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.90 | 23.70 | 3 |
| 21 Wed January 2026 | 24.00 | 32.60 | 4.69 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.45 | 16.40 | 7.55 |
| 21 Wed January 2026 | 32.40 | 24.25 | 6.73 |
| 20 Tue January 2026 | 113.35 | 8.25 | 102 |
| 19 Mon January 2026 | 113.35 | 6.60 | 89 |
| 16 Fri January 2026 | 113.35 | 4.55 | 86 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 56.55 | 10.25 | 4.5 |
| 21 Wed January 2026 | 92.75 | 17.00 | 8.5 |
| 20 Tue January 2026 | 92.75 | 6.35 | 6.67 |
| 19 Mon January 2026 | 92.75 | 5.35 | 7 |
| 16 Fri January 2026 | 92.75 | 3.50 | 9.83 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 63.00 | 6.75 | 36.5 |
| 21 Wed January 2026 | 63.00 | 11.60 | 36.5 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 86.60 | 4.30 | 2.72 |
| 21 Wed January 2026 | 75.25 | 7.70 | 3.06 |
| 20 Tue January 2026 | 134.50 | 4.20 | 1.95 |
| 19 Mon January 2026 | 184.35 | 3.45 | 36 |
| 16 Fri January 2026 | 184.35 | 2.50 | 42 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 103.85 | 3.20 | 2.91 |
| 21 Wed January 2026 | 109.45 | 5.75 | 3 |
| 20 Tue January 2026 | 188.25 | 3.10 | 6.57 |
| 19 Mon January 2026 | 188.25 | 2.80 | 8.86 |
| 16 Fri January 2026 | 188.25 | 2.25 | 9.43 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 147.90 | 1.85 | 1 |
| 21 Wed January 2026 | 239.55 | 2.25 | 1.83 |
| 20 Tue January 2026 | 239.55 | 2.25 | 1.83 |
| 19 Mon January 2026 | 239.55 | 1.70 | 4.17 |
| 16 Fri January 2026 | 239.55 | 1.70 | 4.17 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
