Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 7012.5 and 7212.5
| Intraday Target 1 | 6974.33 |
| Intraday Target 2 | 7050.67 |
| Intraday Target 3 | 7174.3333333333 |
| Intraday Target 4 | 7250.67 |
| Intraday Target 5 | 7374.33 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7127.00 (-0.63%) | 7168.50 | 7098.00 - 7298.00 | 1.3542 times | Fri 05 December 2025 | 7172.50 (1.33%) | 7099.00 | 7001.50 - 7215.00 | 0.5943 times | Thu 04 December 2025 | 7078.50 (0.01%) | 7118.00 | 7038.00 - 7139.00 | 0.3625 times | Wed 03 December 2025 | 7077.50 (-2.63%) | 7231.00 | 7051.00 - 7274.50 | 0.6281 times | Tue 02 December 2025 | 7269.00 (-2.47%) | 7488.00 | 7231.50 - 7488.00 | 0.4857 times | Mon 01 December 2025 | 7453.00 (-0.13%) | 7465.00 | 7418.50 - 7598.50 | 1.0327 times | Fri 28 November 2025 | 7462.50 (1.06%) | 7380.00 | 7251.00 - 7574.50 | 1.9473 times | Thu 27 November 2025 | 7384.50 (0.98%) | 7315.00 | 7275.00 - 7399.50 | 0.8745 times | Wed 26 November 2025 | 7313.00 (4.88%) | 6990.00 | 6972.50 - 7349.50 | 2.2652 times | Tue 25 November 2025 | 6972.50 (-1.14%) | 7053.00 | 6925.00 - 7100.00 | 0.4554 times | Mon 24 November 2025 | 7053.00 (-2.71%) | 7215.50 | 7005.00 - 7280.00 | 1.1414 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 7012.5 and 7212.5
| Weekly Target 1 | 6974.33 |
| Weekly Target 2 | 7050.67 |
| Weekly Target 3 | 7174.3333333333 |
| Weekly Target 4 | 7250.67 |
| Weekly Target 5 | 7374.33 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7127.00 (-0.63%) | 7168.50 | 7098.00 - 7298.00 | 0.2678 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.6136 times | Fri 28 November 2025 | 7462.50 (2.94%) | 7215.50 | 6925.00 - 7574.50 | 1.3216 times | Fri 21 November 2025 | 7249.50 (-1.23%) | 7349.00 | 7225.50 - 7409.50 | 0.7268 times | Fri 14 November 2025 | 7339.50 (0.54%) | 7335.00 | 7251.00 - 7573.50 | 1.0184 times | Fri 07 November 2025 | 7300.00 (2.93%) | 7124.00 | 7050.00 - 7440.00 | 1.4874 times | Fri 31 October 2025 | 7092.00 (-1.17%) | 7176.00 | 6760.50 - 7481.50 | 1.8838 times | Fri 24 October 2025 | 7176.00 (2.21%) | 7059.00 | 6910.50 - 7348.00 | 0.6808 times | Fri 17 October 2025 | 7020.50 (-2.97%) | 7210.00 | 7001.00 - 7300.00 | 0.7997 times | Fri 10 October 2025 | 7235.50 (7.12%) | 6800.00 | 6695.50 - 7314.50 | 1.2002 times | Fri 03 October 2025 | 6754.50 (10.46%) | 6174.00 | 6110.00 - 6799.00 | 1.7229 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 6765.75 and 7362.75
| Monthly Target 1 | 6645.33 |
| Monthly Target 2 | 6886.17 |
| Monthly Target 3 | 7242.3333333333 |
| Monthly Target 4 | 7483.17 |
| Monthly Target 5 | 7839.33 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7127.00 (-4.5%) | 7465.00 | 7001.50 - 7598.50 | 0.1944 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 1.0045 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 1.2841 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 1.1011 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 1.0917 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.7274 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 1.1352 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.7569 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.6675 times | Fri 28 March 2025 | 6075.70 (12.5%) | 5455.15 | 4900.00 - 6399.00 | 1.0373 times | Fri 28 February 2025 | 5400.50 (-3.48%) | 5400.00 | 5077.30 - 6050.00 | 0.8767 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 5931.23 and 9704.28
| Yearly Target 1 | 3017.27 |
| Yearly Target 2 | 5072.13 |
| Yearly Target 3 | 6790.3166666667 |
| Yearly Target 4 | 8845.18 |
| Yearly Target 5 | 10563.37 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7127.00 (2.93%) | 6938.70 | 4735.45 - 8508.50 | 1.3912 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.3396 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2692 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7216.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7270 and price is deviating by 137 points
Upper Bollinger band is at 7544 and lower is at 6996, while middle bands are at 7133 and 7407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuvamaWealth in short term but the sell signal is initial and weak.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7288.35 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 7144.9 |
| 12 day DMA | 7217.71 |
| 20 day DMA | 7269.38 |
| 35 day DMA | 7256.31 |
| 50 day DMA | 7120.03 |
| 100 day DMA | 6987.42 |
| 150 day DMA | 7033.63 |
| 200 day DMA | 6700.83 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.32 | 7185.97 | 7192.7 |
| 12 day EMA | 7216.21 | 7232.43 | 7243.32 |
| 20 day EMA | 7221.32 | 7231.24 | 7237.42 |
| 35 day EMA | 7143.77 | 7144.76 | 7143.13 |
| 50 day EMA | 7054.91 | 7051.97 | 7047.05 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7144.9 | 7210.1 | 7268.1 |
| 12 day SMA | 7217.71 | 7235.13 | 7249.42 |
| 20 day SMA | 7269.38 | 7286.45 | 7292.83 |
| 35 day SMA | 7256.31 | 7259.13 | 7260.41 |
| 50 day SMA | 7120.03 | 7101.01 | 7082.01 |
| 100 day SMA | 6987.42 | 6990.33 | 6991.79 |
| 150 day SMA | 7033.63 | 7025.4 | 7017.96 |
| 200 day SMA | 6700.83 | 6692.7 | 6683.91 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 286.71 and PE is: 24.86
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
EPS is 274.13 and PE is: 26
Last quarter profit: (March 2025 quarter) 255.27 crores (41.24%)
Debt: 7838.83 in crores
Market capitalization: 25881.75
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7161.00 | 7172.00 | 7122.00 to 7338.50 | 0.94 times |
| 04 Thu | 7106.50 | 7121.00 | 7063.00 to 7163.00 | 1.03 times |
| 03 Wed | 7107.50 | 7446.00 | 7078.00 to 7446.00 | 1.02 times |
| 02 Tue | 7303.00 | 7483.00 | 7259.50 to 7499.50 | 0.99 times |
| 01 Mon | 7488.00 | 7536.50 | 7453.00 to 7650.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7195.50 | 7245.00 | 7174.00 to 7353.00 | 1.1 times |
| 04 Thu | 7125.50 | 7110.50 | 7100.50 to 7164.00 | 1.16 times |
| 03 Wed | 7136.50 | 7299.50 | 7110.50 to 7299.50 | 1.08 times |
| 02 Tue | 7321.50 | 7502.50 | 7310.00 to 7530.50 | 0.9 times |
| 01 Mon | 7503.00 | 7560.50 | 7475.00 to 7662.50 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 7220.50 | 7340.00 | 7220.50 to 7359.00 | 1.11 times |
| 04 Thu | 7140.00 | 7140.00 | 7140.00 to 7140.00 | 1.18 times |
| 03 Wed | 7125.00 | 7326.50 | 7125.00 to 7326.50 | 1.11 times |
| 02 Tue | 7350.00 | 7447.00 | 7311.00 to 7447.00 | 0.76 times |
| 01 Mon | 7515.00 | 7515.00 | 7515.00 to 7515.00 | 0.83 times |
Option chain for Nuvama Wealth NUVAMA 30 Tue December 2025 expiry
NuvamaWealth NUVAMA Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.05 | 1273.05 | 0.01 |
| 04 Thu December 2025 | 6.90 | 1273.05 | 0.01 |
| 03 Wed December 2025 | 7.70 | 1273.05 | 0.01 |
NuvamaWealth NUVAMA Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.90 | 888.35 | 0.03 |
| 04 Thu December 2025 | 17.75 | 888.35 | 0.03 |
| 03 Wed December 2025 | 21.05 | 888.35 | 0.03 |
| 02 Tue December 2025 | 39.35 | 1010.00 | 0.03 |
NuvamaWealth NUVAMA Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 27.15 | 477.50 | 0.02 |
| 04 Thu December 2025 | 22.10 | 477.50 | 0.02 |
| 03 Wed December 2025 | 29.00 | 477.50 | 0.01 |
| 02 Tue December 2025 | 52.20 | 477.50 | 0.02 |
NuvamaWealth NUVAMA Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 36.30 | 619.55 | 0 |
| 04 Thu December 2025 | 31.30 | 619.55 | 0 |
| 03 Wed December 2025 | 36.40 | 619.55 | 0 |
| 02 Tue December 2025 | 69.15 | 485.00 | 0 |
NuvamaWealth NUVAMA Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 48.70 | 619.15 | 0.05 |
| 04 Thu December 2025 | 43.35 | 619.15 | 0.04 |
| 03 Wed December 2025 | 47.15 | 619.15 | 0.04 |
| 02 Tue December 2025 | 89.75 | 340.45 | 0.05 |
NuvamaWealth NUVAMA Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 66.80 | 452.65 | 0.03 |
| 04 Thu December 2025 | 59.05 | 503.50 | 0.04 |
| 03 Wed December 2025 | 65.30 | 503.50 | 0.04 |
| 02 Tue December 2025 | 115.05 | 436.70 | 0.06 |
NuvamaWealth NUVAMA Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 90.15 | 423.00 | 0.32 |
| 04 Thu December 2025 | 80.05 | 460.50 | 0.32 |
| 03 Wed December 2025 | 85.95 | 459.90 | 0.33 |
| 02 Tue December 2025 | 146.15 | 335.70 | 0.39 |
NuvamaWealth NUVAMA Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 121.75 | 369.30 | 0.24 |
| 04 Thu December 2025 | 108.45 | 404.05 | 0.2 |
| 03 Wed December 2025 | 111.35 | 387.10 | 0.31 |
| 02 Tue December 2025 | 185.20 | 276.25 | 0.5 |
NuvamaWealth NUVAMA Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 158.75 | 284.80 | 0.32 |
| 04 Thu December 2025 | 139.55 | 336.00 | 0.5 |
| 03 Wed December 2025 | 144.15 | 318.35 | 0.51 |
| 02 Tue December 2025 | 231.60 | 221.60 | 0.75 |
NuvamaWealth NUVAMA Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 202.05 | 231.25 | 0.53 |
| 04 Thu December 2025 | 179.40 | 267.40 | 0.67 |
| 03 Wed December 2025 | 186.40 | 262.80 | 0.55 |
| 02 Tue December 2025 | 282.85 | 175.05 | 1.39 |
NuvamaWealth NUVAMA Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 254.55 | 180.90 | 1.11 |
| 04 Thu December 2025 | 223.70 | 214.55 | 1.21 |
| 03 Wed December 2025 | 232.95 | 220.00 | 1.26 |
| 02 Tue December 2025 | 327.30 | 136.50 | 1.76 |
NuvamaWealth NUVAMA Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 298.10 | 148.90 | 1.3 |
| 04 Thu December 2025 | 283.80 | 166.30 | 1.42 |
| 03 Wed December 2025 | 281.75 | 170.05 | 3.66 |
| 02 Tue December 2025 | 452.25 | 101.50 | 3.7 |
NuvamaWealth NUVAMA Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 368.85 | 111.90 | 8.6 |
| 04 Thu December 2025 | 353.00 | 130.40 | 8.5 |
| 03 Wed December 2025 | 690.00 | 137.20 | 9.25 |
| 02 Tue December 2025 | 690.00 | 77.55 | 6.83 |
NuvamaWealth NUVAMA Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 780.00 | 85.55 | 56.5 |
| 04 Thu December 2025 | 780.00 | 99.75 | 57.75 |
| 03 Wed December 2025 | 780.00 | 102.25 | 51 |
| 02 Tue December 2025 | 780.00 | 56.65 | 50.75 |
NuvamaWealth NUVAMA Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 610.20 | 50.15 | 4 |
NuvamaWealth NUVAMA Option strike: 6500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1095.00 | 35.80 | 135 |
| 04 Thu December 2025 | 1095.00 | 42.75 | 83 |
| 03 Wed December 2025 | 1095.00 | 39.45 | 95 |
| 02 Tue December 2025 | 1095.00 | 20.30 | 80.5 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
