Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1136.8 and 1173.8
| Intraday Target 1 | 1129.53 |
| Intraday Target 2 | 1144.07 |
| Intraday Target 3 | 1166.5333333333 |
| Intraday Target 4 | 1181.07 |
| Intraday Target 5 | 1203.53 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1158.60 (-2.13%) | 1189.00 | 1152.00 - 1189.00 | 0.7945 times | Thu 12 March 2026 | 1183.80 (-2.37%) | 1204.10 | 1175.60 - 1207.90 | 0.9592 times | Wed 11 March 2026 | 1212.50 (-2.06%) | 1235.10 | 1208.30 - 1246.80 | 0.515 times | Tue 10 March 2026 | 1238.00 (2.45%) | 1224.00 | 1220.00 - 1243.50 | 0.5864 times | Mon 09 March 2026 | 1208.40 (-1.36%) | 1200.00 | 1171.10 - 1222.50 | 0.6658 times | Fri 06 March 2026 | 1225.10 (-1.05%) | 1243.50 | 1221.20 - 1264.60 | 0.5949 times | Thu 05 March 2026 | 1238.10 (3.48%) | 1200.10 | 1200.10 - 1246.00 | 1.0643 times | Wed 04 March 2026 | 1196.50 (-0.83%) | 1200.00 | 1178.10 - 1210.10 | 2.2121 times | Mon 02 March 2026 | 1206.50 (-3.08%) | 1188.80 | 1187.80 - 1237.10 | 1.3947 times | Fri 27 February 2026 | 1244.90 (-2.81%) | 1269.00 | 1231.00 - 1280.00 | 1.213 times | Thu 26 February 2026 | 1280.90 (0.47%) | 1278.00 | 1267.70 - 1294.20 | 0.6099 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1107.9 and 1202.7
| Weekly Target 1 | 1091 |
| Weekly Target 2 | 1124.8 |
| Weekly Target 3 | 1185.8 |
| Weekly Target 4 | 1219.6 |
| Weekly Target 5 | 1280.6 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.5784 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 0.8651 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.7217 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.0687 times | Fri 13 February 2026 | 1299.70 (-4.01%) | 1375.00 | 1280.70 - 1406.30 | 0.855 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 1.873 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.5069 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.1283 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.7308 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.6722 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.0635 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1099 and 1211.6
| Monthly Target 1 | 1079.13 |
| Monthly Target 2 | 1118.87 |
| Monthly Target 3 | 1191.7333333333 |
| Monthly Target 4 | 1231.47 |
| Monthly Target 5 | 1304.33 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1158.60 (-6.93%) | 1188.80 | 1152.00 - 1264.60 | 0.6701 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 2.0975 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.9821 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.0601 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.5731 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.7327 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.6282 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.6229 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.9856 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.6477 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4319 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 978.7 and 1331.9
| Yearly Target 1 | 918.73 |
| Yearly Target 2 | 1038.67 |
| Yearly Target 3 | 1271.9333333333 |
| Yearly Target 4 | 1391.87 |
| Yearly Target 5 | 1625.13 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1158.60 (-21.74%) | 1485.00 | 1152.00 - 1505.20 | 0.9265 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.5246 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.2897 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2591 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1221.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.6
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 1252 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1250 and price is deviating by 44 points
Upper Bollinger band is at 1336 and lower is at 1163, while middle bands are at 1206 and 1293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.72 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1200.26 |
| 12 day DMA | 1222.35 |
| 20 day DMA | 1249.3 |
| 35 day DMA | 1285.84 |
| 50 day DMA | 1332.55 |
| 100 day DMA | 4062.78 |
| 150 day DMA | 4928.96 |
| 200 day DMA | 5551.93 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.78 | 1209.87 | 1222.91 |
| 12 day EMA | 1221.02 | 1232.36 | 1241.19 |
| 20 day EMA | 1255.47 | 1265.66 | 1274.27 |
| 35 day EMA | 1344.5 | 1355.44 | 1365.54 |
| 50 day EMA | 1431.16 | 1442.28 | 1452.83 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.26 | 1213.56 | 1224.42 |
| 12 day SMA | 1222.35 | 1232.12 | 1238.76 |
| 20 day SMA | 1249.3 | 1256.89 | 1263.91 |
| 35 day SMA | 1285.84 | 1292.26 | 1297.43 |
| 50 day SMA | 1332.55 | 1338.98 | 1344.34 |
| 100 day SMA | 4062.78 | 4121.4 | 4181.81 |
| 150 day SMA | 4928.96 | 4967.86 | 5005.83 |
| 200 day SMA | 5551.93 | 5580.77 | 5609.28 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.06
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.04
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1162.00 | 1170.70 | 1155.20 to 1186.00 | 0.96 times |
| 12 Thu | 1188.40 | 1195.90 | 1174.50 to 1211.70 | 1.02 times |
| 11 Wed | 1211.10 | 1236.40 | 1206.90 to 1239.00 | 1.01 times |
| 10 Tue | 1238.60 | 1223.90 | 1213.20 to 1242.90 | 0.99 times |
| 09 Mon | 1197.80 | 1202.60 | 1165.90 to 1202.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1151.80 | 1180.00 | 1151.60 to 1180.00 | 1.12 times |
| 12 Thu | 1181.40 | 1170.00 | 1168.00 to 1202.80 | 1.04 times |
| 11 Wed | 1203.10 | 1228.90 | 1200.10 to 1229.30 | 1.01 times |
| 10 Tue | 1233.40 | 1217.00 | 1208.00 to 1235.90 | 0.95 times |
| 09 Mon | 1192.00 | 1167.60 | 1165.10 to 1196.50 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1154.80 | 1164.00 | 1152.00 to 1164.00 | 1.35 times |
| 12 Thu | 1178.10 | 1170.00 | 1170.00 to 1178.10 | 1.11 times |
| 11 Wed | 1205.00 | 1222.00 | 1205.00 to 1222.00 | 1.03 times |
| 10 Tue | 1226.00 | 1226.00 | 1226.00 to 1226.00 | 0.79 times |
| 09 Mon | 1187.00 | 1189.80 | 1181.40 to 1189.80 | 0.71 times |
Option chain for Nuvama Wealth NUVAMA 30 Mon March 2026 expiry
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 256.10 | 0.21 |
| 12 Thu March 2026 | 1.40 | 256.10 | 0.21 |
| 11 Wed March 2026 | 1.40 | 256.10 | 0.21 |
| 10 Tue March 2026 | 3.75 | 256.10 | 0.2 |
| 09 Mon March 2026 | 3.75 | 256.10 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 275.80 | 0.28 |
| 12 Thu March 2026 | 1.05 | 275.80 | 0.28 |
| 11 Wed March 2026 | 1.05 | 275.80 | 0.28 |
| 10 Tue March 2026 | 2.00 | 275.80 | 0.67 |
| 09 Mon March 2026 | 2.00 | 275.80 | 0.67 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 218.30 | 0.37 |
| 12 Thu March 2026 | 1.10 | 218.30 | 0.4 |
| 11 Wed March 2026 | 1.00 | 218.30 | 0.4 |
| 10 Tue March 2026 | 1.00 | 218.30 | 0.4 |
| 09 Mon March 2026 | 1.00 | 218.30 | 0.4 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 199.70 | 0.03 |
| 12 Thu March 2026 | 1.85 | 199.70 | 0.06 |
| 11 Wed March 2026 | 1.85 | 199.70 | 0.06 |
| 10 Tue March 2026 | 1.85 | 199.70 | 0.06 |
| 09 Mon March 2026 | 0.70 | 199.70 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 90.00 | 0.02 |
| 12 Thu March 2026 | 1.60 | 90.00 | 0.05 |
| 11 Wed March 2026 | 2.40 | 90.00 | 0.04 |
| 10 Tue March 2026 | 2.70 | 90.00 | 0.08 |
| 09 Mon March 2026 | 1.85 | 90.00 | 0.33 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 164.65 | 0.16 |
| 12 Thu March 2026 | 2.10 | 164.65 | 0.16 |
| 11 Wed March 2026 | 3.15 | 164.65 | 0.14 |
| 10 Tue March 2026 | 4.55 | 164.65 | 0.14 |
| 09 Mon March 2026 | 2.10 | 174.80 | 0.12 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 184.05 | 0.08 |
| 12 Thu March 2026 | 2.65 | 184.05 | 0.09 |
| 11 Wed March 2026 | 5.65 | 184.05 | 0.14 |
| 10 Tue March 2026 | 5.30 | 184.05 | 0.15 |
| 09 Mon March 2026 | 2.85 | 184.05 | 0.12 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 192.00 | 0.23 |
| 12 Thu March 2026 | 3.40 | 142.00 | 0.19 |
| 11 Wed March 2026 | 6.35 | 142.00 | 0.17 |
| 10 Tue March 2026 | 7.75 | 142.00 | 0.15 |
| 09 Mon March 2026 | 4.30 | 142.00 | 0.11 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.00 | 175.45 | 0.16 |
| 12 Thu March 2026 | 4.60 | 128.50 | 0.13 |
| 11 Wed March 2026 | 7.25 | 128.50 | 0.13 |
| 10 Tue March 2026 | 10.35 | 128.50 | 0.14 |
| 09 Mon March 2026 | 5.50 | 128.50 | 0.1 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.75 | 113.25 | 0.17 |
| 12 Thu March 2026 | 6.35 | 113.25 | 0.12 |
| 11 Wed March 2026 | 9.55 | 113.25 | 0.2 |
| 10 Tue March 2026 | 14.75 | 100.00 | 0.23 |
| 09 Mon March 2026 | 8.35 | 130.85 | 0.25 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 143.90 | 0.2 |
| 12 Thu March 2026 | 8.75 | 76.00 | 0.24 |
| 11 Wed March 2026 | 12.80 | 76.00 | 0.25 |
| 10 Tue March 2026 | 19.35 | 76.00 | 0.2 |
| 09 Mon March 2026 | 11.00 | 113.00 | 0.25 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.20 | 126.00 | 0.59 |
| 12 Thu March 2026 | 17.60 | 88.45 | 0.63 |
| 11 Wed March 2026 | 17.60 | 90.00 | 0.63 |
| 10 Tue March 2026 | 24.55 | 67.85 | 0.68 |
| 09 Mon March 2026 | 15.15 | 97.85 | 0.61 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.00 | 101.00 | 0.54 |
| 12 Thu March 2026 | 16.15 | 79.25 | 0.51 |
| 11 Wed March 2026 | 23.65 | 54.60 | 0.54 |
| 10 Tue March 2026 | 32.55 | 54.60 | 0.99 |
| 09 Mon March 2026 | 20.75 | 79.40 | 0.91 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.55 | 89.40 | 0.45 |
| 12 Thu March 2026 | 21.85 | 69.90 | 0.89 |
| 11 Wed March 2026 | 30.05 | 58.00 | 1.24 |
| 10 Tue March 2026 | 42.25 | 44.00 | 0.98 |
| 09 Mon March 2026 | 26.50 | 73.05 | 0.66 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.40 | 72.25 | 0.46 |
| 12 Thu March 2026 | 29.10 | 59.00 | 0.59 |
| 11 Wed March 2026 | 39.00 | 48.45 | 0.57 |
| 10 Tue March 2026 | 53.20 | 34.45 | 0.78 |
| 09 Mon March 2026 | 36.15 | 55.20 | 0.68 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.65 | 60.40 | 1.5 |
| 12 Thu March 2026 | 37.05 | 49.10 | 1.96 |
| 11 Wed March 2026 | 50.00 | 39.20 | 1.59 |
| 10 Tue March 2026 | 67.60 | 27.15 | 1.49 |
| 09 Mon March 2026 | 44.60 | 45.85 | 1.52 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.40 | 50.80 | 3.17 |
| 12 Thu March 2026 | 62.10 | 40.80 | 7.35 |
| 11 Wed March 2026 | 80.80 | 31.25 | 9 |
| 10 Tue March 2026 | 80.80 | 21.65 | 8.94 |
| 09 Mon March 2026 | 55.00 | 37.10 | 5.46 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.60 | 40.55 | 3.49 |
| 12 Thu March 2026 | 89.05 | 30.00 | 4 |
| 11 Wed March 2026 | 89.05 | 23.75 | 3.6 |
| 10 Tue March 2026 | 89.05 | 16.95 | 2.87 |
| 09 Mon March 2026 | 63.85 | 30.00 | 3.07 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 55.25 | 33.15 | 5.78 |
| 12 Thu March 2026 | 73.35 | 22.95 | 5.88 |
| 11 Wed March 2026 | 90.60 | 18.95 | 6.13 |
| 10 Tue March 2026 | 110.10 | 12.30 | 5 |
| 09 Mon March 2026 | 79.95 | 23.10 | 9.33 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 138.00 | 20.75 | 27.33 |
| 12 Thu March 2026 | 138.00 | 15.20 | 25.17 |
| 11 Wed March 2026 | 138.00 | 11.30 | 25 |
| 10 Tue March 2026 | 138.00 | 7.40 | 141 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
