Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1353.3 and 1379.8
| Intraday Target 1 | 1333.53 |
| Intraday Target 2 | 1346.57 |
| Intraday Target 3 | 1360.0333333333 |
| Intraday Target 4 | 1373.07 |
| Intraday Target 5 | 1386.53 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1359.60 (1.01%) | 1350.00 | 1347.00 - 1373.50 | 0.7464 times | Fri 24 April 2026 | 1346.00 (-2.23%) | 1379.00 | 1335.00 - 1389.90 | 1.2454 times | Thu 23 April 2026 | 1376.70 (0.36%) | 1363.30 | 1360.00 - 1382.00 | 0.7336 times | Wed 22 April 2026 | 1371.70 (-1.42%) | 1387.20 | 1368.40 - 1404.00 | 1.5649 times | Tue 21 April 2026 | 1391.50 (0.9%) | 1381.40 | 1376.50 - 1398.00 | 0.6291 times | Mon 20 April 2026 | 1379.10 (-1.54%) | 1406.90 | 1371.00 - 1415.00 | 1.1194 times | Fri 17 April 2026 | 1400.70 (2.51%) | 1366.80 | 1360.10 - 1410.00 | 1.1218 times | Thu 16 April 2026 | 1366.40 (1.92%) | 1344.90 | 1344.90 - 1377.60 | 1.4651 times | Wed 15 April 2026 | 1340.60 (3.43%) | 1334.00 | 1316.30 - 1348.90 | 0.7933 times | Mon 13 April 2026 | 1296.10 (-0.8%) | 1292.00 | 1259.90 - 1304.90 | 0.581 times | Fri 10 April 2026 | 1306.50 (0.9%) | 1308.00 | 1297.00 - 1327.90 | 0.6265 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1353.3 and 1379.8
| Weekly Target 1 | 1333.53 |
| Weekly Target 2 | 1346.57 |
| Weekly Target 3 | 1360.0333333333 |
| Weekly Target 4 | 1373.07 |
| Weekly Target 5 | 1386.53 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1359.60 (1.01%) | 1350.00 | 1347.00 - 1373.50 | 0.1554 times | Fri 24 April 2026 | 1346.00 (-3.91%) | 1406.90 | 1335.00 - 1415.00 | 1.1016 times | Fri 17 April 2026 | 1400.70 (7.21%) | 1292.00 | 1259.90 - 1410.00 | 0.8245 times | Fri 10 April 2026 | 1306.50 (14.34%) | 1150.00 | 1125.70 - 1327.90 | 1.2374 times | Thu 02 April 2026 | 1142.60 (-4.42%) | 1195.40 | 1109.50 - 1200.20 | 1.2026 times | Fri 27 March 2026 | 1195.40 (4.17%) | 1140.00 | 1096.90 - 1212.00 | 1.518 times | Fri 20 March 2026 | 1147.50 (-0.96%) | 1150.00 | 1136.80 - 1195.00 | 1.0967 times | Fri 13 March 2026 | 1158.60 (-5.43%) | 1200.00 | 1152.00 - 1246.80 | 0.765 times | Fri 06 March 2026 | 1225.10 (-1.59%) | 1188.80 | 1178.10 - 1264.60 | 1.1442 times | Fri 27 February 2026 | 1244.90 (-3.48%) | 1298.60 | 1231.00 - 1300.00 | 0.9545 times | Fri 20 February 2026 | 1289.80 (-0.76%) | 1259.60 | 1235.40 - 1324.10 | 1.4134 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1234.55 and 1540.05
| Monthly Target 1 | 989.2 |
| Monthly Target 2 | 1174.4 |
| Monthly Target 3 | 1294.7 |
| Monthly Target 4 | 1479.9 |
| Monthly Target 5 | 1600.2 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1359.60 (17.1%) | 1181.60 | 1109.50 - 1415.00 | 1.2045 times | Mon 30 March 2026 | 1161.10 (-6.73%) | 1188.80 | 1096.90 - 1264.60 | 1.4731 times | Fri 27 February 2026 | 1244.90 (-7.47%) | 1345.40 | 1210.90 - 1406.30 | 1.769 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 1.6717 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 0.8941 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.4833 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.6179 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.5298 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.5253 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 0.8312 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.5463 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1024.1 and 1432.4
| Yearly Target 1 | 912.27 |
| Yearly Target 2 | 1135.93 |
| Yearly Target 3 | 1320.5666666667 |
| Yearly Target 4 | 1544.23 |
| Yearly Target 5 | 1728.87 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1359.60 (-8.17%) | 1485.00 | 1096.90 - 1505.20 | 1.2611 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.3586 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.1493 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2309 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1337.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1286 and price is deviating by 91 points
Upper Bollinger band is at 1467 and lower is at 1104, while middle bands are at 1195 and 1376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuvamaWealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuvamaWealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.65 and NuvamaWealth NUVAMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1369.1 |
| 12 day DMA | 1352.48 |
| 20 day DMA | 1285.02 |
| 35 day DMA | 1240.45 |
| 50 day DMA | 1255.22 |
| 100 day DMA | 2437.22 |
| 150 day DMA | 3955.44 |
| 200 day DMA | 4717.34 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.05 | 1363.27 | 1371.91 |
| 12 day EMA | 1337.8 | 1333.84 | 1331.63 |
| 20 day EMA | 1308.98 | 1303.65 | 1299.19 |
| 35 day EMA | 1292.69 | 1288.75 | 1285.38 |
| 50 day EMA | 1276.18 | 1272.78 | 1269.79 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.1 | 1373 | 1383.94 |
| 12 day SMA | 1352.48 | 1345.93 | 1331.78 |
| 20 day SMA | 1285.02 | 1274.56 | 1262.79 |
| 35 day SMA | 1240.45 | 1236.07 | 1233.18 |
| 50 day SMA | 1255.22 | 1255.74 | 1255.9 |
| 100 day SMA | 2437.22 | 2497.47 | 2557.14 |
| 150 day SMA | 3955.44 | 3989.11 | 4023.09 |
| 200 day SMA | 4717.34 | 4751.42 | 4785.04 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 56.92 and PE is: 23.89
Last quarter profit: (December 2025 quarter) 253.62 crores (0.67%)
Debt: 8974.85 in crores
Market capitalization: 21761.24
EPS is 285.04 and PE is: 4.77
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1344.30 | 1350.50 | 1340.40 to 1392.20 | 0.56 times |
| 23 Thu | 1377.90 | 1348.20 | 1348.20 to 1382.20 | 0.88 times |
| 22 Wed | 1375.50 | 1388.30 | 1372.40 to 1397.50 | 1.19 times |
| 21 Tue | 1391.30 | 1393.70 | 1376.10 to 1399.60 | 1.18 times |
| 20 Mon | 1379.90 | 1395.00 | 1366.20 to 1416.20 | 1.19 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1345.40 | 1360.00 | 1339.90 to 1401.70 | 2.09 times |
| 23 Thu | 1380.50 | 1362.00 | 1360.40 to 1383.40 | 1.55 times |
| 22 Wed | 1372.60 | 1385.10 | 1370.10 to 1395.10 | 0.6 times |
| 21 Tue | 1385.40 | 1368.00 | 1368.00 to 1390.00 | 0.4 times |
| 20 Mon | 1371.40 | 1375.00 | 1355.20 to 1384.60 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1341.00 | 1354.20 | 1341.00 to 1354.20 | 1.08 times |
| 23 Thu | 1376.40 | 1376.40 | 1376.40 to 1376.40 | 1 times |
| 22 Wed | 1379.80 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 21 Tue | 1379.80 | 1368.00 | 1358.10 to 1379.80 | 1 times |
| 20 Mon | 1364.00 | 1360.00 | 1357.50 to 1366.10 | 0.95 times |
Option chain for Nuvama Wealth NUVAMA 28 Tue April 2026 expiry
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 149.25 | 0.01 |
| 23 Thu April 2026 | 0.75 | 149.25 | 0.01 |
| 22 Wed April 2026 | 1.45 | 144.35 | 0 |
| 21 Tue April 2026 | 1.30 | 162.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 78.00 | 0.01 |
| 23 Thu April 2026 | 1.20 | 78.00 | 0.01 |
| 22 Wed April 2026 | 2.35 | 78.00 | 0.01 |
| 21 Tue April 2026 | 3.45 | 78.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.75 | 64.05 | 0.46 |
| 23 Thu April 2026 | 3.90 | 47.95 | 0.21 |
| 22 Wed April 2026 | 8.20 | 43.15 | 0.21 |
| 21 Tue April 2026 | 13.45 | 43.15 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.80 | 56.00 | 0.46 |
| 23 Thu April 2026 | 7.55 | 29.50 | 0.44 |
| 22 Wed April 2026 | 13.10 | 38.00 | 0.46 |
| 21 Tue April 2026 | 20.05 | 30.05 | 0.55 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.55 | 38.50 | 0.48 |
| 23 Thu April 2026 | 15.55 | 16.80 | 0.46 |
| 22 Wed April 2026 | 20.80 | 24.35 | 0.46 |
| 21 Tue April 2026 | 31.20 | 20.90 | 0.41 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.95 | 18.65 | 0.73 |
| 23 Thu April 2026 | 25.80 | 9.30 | 0.63 |
| 22 Wed April 2026 | 30.20 | 16.50 | 0.75 |
| 21 Tue April 2026 | 45.00 | 15.00 | 0.69 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.00 | 15.00 | 1.96 |
| 23 Thu April 2026 | 60.80 | 5.75 | 2.05 |
| 22 Wed April 2026 | 60.80 | 10.85 | 1.66 |
| 21 Tue April 2026 | 60.80 | 9.65 | 1.52 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 35.50 | 8.00 | 0.39 |
| 23 Thu April 2026 | 75.30 | 3.55 | 0.46 |
| 22 Wed April 2026 | 75.30 | 7.05 | 0.44 |
| 21 Tue April 2026 | 75.30 | 13.00 | 0.41 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.00 | 3.25 | 0.8 |
| 23 Thu April 2026 | 80.10 | 2.00 | 0.81 |
| 22 Wed April 2026 | 79.00 | 4.60 | 0.92 |
| 21 Tue April 2026 | 96.35 | 4.20 | 0.94 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 101.25 | 1.70 | 4.25 |
| 23 Thu April 2026 | 101.25 | 1.55 | 2.75 |
| 22 Wed April 2026 | 123.45 | 3.05 | 2.27 |
| 21 Tue April 2026 | 123.45 | 3.05 | 2.27 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 132.85 | 0.55 | 1.52 |
| 23 Thu April 2026 | 132.85 | 1.25 | 1.62 |
| 22 Wed April 2026 | 132.85 | 2.00 | 1.07 |
| 21 Tue April 2026 | 132.85 | 2.25 | 1.1 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 105.55 | 1.35 | 2.31 |
| 23 Thu April 2026 | 140.90 | 0.70 | 2.26 |
| 22 Wed April 2026 | 145.10 | 3.00 | 2.26 |
| 21 Tue April 2026 | 144.00 | 3.00 | 2.15 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 175.35 | 1.50 | 2.16 |
| 23 Thu April 2026 | 175.35 | 0.75 | 2.2 |
| 22 Wed April 2026 | 175.35 | 0.75 | 2.2 |
| 21 Tue April 2026 | 175.35 | 2.10 | 2.32 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 142.05 | 0.45 | 1.13 |
| 23 Thu April 2026 | 170.00 | 0.70 | 1.07 |
| 22 Wed April 2026 | 178.00 | 0.65 | 1.19 |
| 21 Tue April 2026 | 190.50 | 1.10 | 1.06 |
NuvamaWealth NUVAMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 165.00 | 0.60 | 1.63 |
| 23 Thu April 2026 | 198.00 | 0.60 | 1.59 |
| 22 Wed April 2026 | 157.30 | 1.05 | 1.53 |
| 21 Tue April 2026 | 157.30 | 1.05 | 1.53 |
NuvamaWealth NUVAMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 216.70 | 0.35 | 0.81 |
| 23 Thu April 2026 | 216.70 | 0.55 | 0.98 |
| 22 Wed April 2026 | 222.00 | 0.50 | 1 |
| 21 Tue April 2026 | 222.00 | 0.90 | 0.81 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 236.90 | 0.35 | 4.1 |
| 23 Thu April 2026 | 236.90 | 0.70 | 3.5 |
| 22 Wed April 2026 | 207.70 | 0.45 | 1.62 |
| 21 Tue April 2026 | 207.70 | 0.95 | 1.48 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 261.90 | 0.20 | 3.29 |
| 23 Thu April 2026 | 261.90 | 0.50 | 3.86 |
| 22 Wed April 2026 | 261.90 | 0.65 | 3.86 |
| 21 Tue April 2026 | 261.90 | 0.70 | 3.86 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 256.00 | 0.15 | 5.41 |
| 23 Thu April 2026 | 256.00 | 0.60 | 7.18 |
| 22 Wed April 2026 | 256.00 | 0.30 | 7.18 |
| 21 Tue April 2026 | 256.00 | 0.85 | 7.55 |
NuvamaWealth NUVAMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 84.00 | 0.15 | 11 |
| 23 Thu April 2026 | 84.00 | 0.85 | 10.5 |
| 22 Wed April 2026 | 84.00 | 0.85 | 10.5 |
| 21 Tue April 2026 | 84.00 | 0.85 | 10.5 |
NuvamaWealth NUVAMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.60 | 0.25 | 7.29 |
| 23 Thu April 2026 | 110.60 | 0.55 | 8 |
| 22 Wed April 2026 | 110.60 | 0.65 | 7.14 |
| 21 Tue April 2026 | 110.60 | 0.35 | 6.29 |
NuvamaWealth NUVAMA Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 329.55 | 1.90 | 1 |
| 22 Wed April 2026 | 329.55 | 1.90 | 1 |
| 21 Tue April 2026 | 329.55 | 1.90 | 1 |
NuvamaWealth NUVAMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 356.85 | 0.10 | 12.71 |
| 23 Thu April 2026 | 287.55 | 0.20 | 8.27 |
| 22 Wed April 2026 | 287.55 | 0.20 | 8.36 |
| 21 Tue April 2026 | 287.55 | 0.50 | 8.45 |
NuvamaWealth NUVAMA Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 396.75 | 0.05 | 3.2 |
| 23 Thu April 2026 | 401.70 | 0.50 | 2.67 |
| 22 Wed April 2026 | 401.70 | 0.50 | 2.67 |
| 21 Tue April 2026 | 401.70 | 0.50 | 2.67 |
NuvamaWealth NUVAMA Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 439.30 | 0.45 | 0.29 |
| 23 Thu April 2026 | 439.30 | 0.45 | 0.29 |
| 22 Wed April 2026 | 439.30 | 0.45 | 0.29 |
| 21 Tue April 2026 | 439.30 | 0.45 | 0.29 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
