Munafa Stock Market Course + Intraday & FNO calls 
NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama Wealth NUVAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NUVAMA
- Forcast & Targets NUVAMA
- NUVAMA Experts view
- Tomorrow's Movement NUVAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUVAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuvamaWealth
Strong intraday Stock price targets for NuvamaWealth are 1285.35 and 1327.25
| Intraday Target 1 | 1276.97 |
| Intraday Target 2 | 1293.73 |
| Intraday Target 3 | 1318.8666666667 |
| Intraday Target 4 | 1335.63 |
| Intraday Target 5 | 1360.77 |
Daily price and volume Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-1.03%) | 1324.00 | 1302.10 - 1344.00 | 0.842 times | Wed 11 February 2026 | 1324.20 (-4.46%) | 1370.00 | 1302.90 - 1392.50 | 1.0839 times | Tue 10 February 2026 | 1386.00 (0.03%) | 1394.00 | 1368.00 - 1406.30 | 0.4927 times | Mon 09 February 2026 | 1385.60 (2.33%) | 1375.00 | 1365.00 - 1403.10 | 0.337 times | Fri 06 February 2026 | 1354.00 (-1.86%) | 1382.00 | 1324.50 - 1382.00 | 0.4718 times | Thu 05 February 2026 | 1379.60 (-0.88%) | 1387.00 | 1365.00 - 1395.20 | 0.224 times | Wed 04 February 2026 | 1391.90 (2.23%) | 1362.90 | 1338.60 - 1396.50 | 0.417 times | Tue 03 February 2026 | 1361.50 (6.1%) | 1350.00 | 1336.80 - 1385.00 | 0.8475 times | Mon 02 February 2026 | 1283.20 (2.96%) | 1230.30 | 1223.00 - 1289.00 | 1.7675 times | Sun 01 February 2026 | 1246.30 (-7.37%) | 1345.40 | 1210.90 - 1356.90 | 3.5166 times | Fri 30 January 2026 | 1345.40 (1.15%) | 1320.00 | 1300.00 - 1355.40 | 0.5598 times |
Weekly price and charts NuvamaWealth
Strong weekly Stock price targets for NuvamaWealth NUVAMA are 1254.2 and 1358.4
| Weekly Target 1 | 1235.43 |
| Weekly Target 2 | 1272.97 |
| Weekly Target 3 | 1339.6333333333 |
| Weekly Target 4 | 1377.17 |
| Weekly Target 5 | 1443.83 |
Weekly price and volumes for Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-3.21%) | 1375.00 | 1302.10 - 1406.30 | 0.794 times | Fri 06 February 2026 | 1354.00 (0.64%) | 1345.40 | 1210.90 - 1396.50 | 2.0874 times | Fri 30 January 2026 | 1345.40 (0.96%) | 1310.30 | 1234.00 - 1355.40 | 1.6794 times | Fri 23 January 2026 | 1332.60 (-9.62%) | 1468.00 | 1324.60 - 1489.00 | 1.2575 times | Fri 16 January 2026 | 1474.50 (3.5%) | 1417.70 | 1400.40 - 1501.90 | 0.8145 times | Fri 09 January 2026 | 1424.60 (-2.97%) | 1475.00 | 1415.00 - 1505.20 | 0.7492 times | Fri 02 January 2026 | 1468.20 (-1.69%) | 1480.00 | 1432.00 - 1493.00 | 1.1853 times | Fri 26 December 2025 | 1493.50 (-79.17%) | 7214.00 | 1478.00 - 7640.00 | 0.7963 times | Fri 19 December 2025 | 7169.00 (-2.49%) | 7349.00 | 7050.00 - 7498.00 | 0.3665 times | Fri 12 December 2025 | 7352.00 (2.5%) | 7168.50 | 6972.50 - 7374.00 | 0.2699 times | Fri 05 December 2025 | 7172.50 (-3.89%) | 7465.00 | 7001.50 - 7598.50 | 0.1854 times |
Monthly price and charts NuvamaWealth
Strong monthly Stock price targets for NuvamaWealth NUVAMA are 1163 and 1358.4
| Monthly Target 1 | 1113.83 |
| Monthly Target 2 | 1212.17 |
| Monthly Target 3 | 1309.2333333333 |
| Monthly Target 4 | 1407.57 |
| Monthly Target 5 | 1504.63 |
Monthly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-2.59%) | 1345.40 | 1210.90 - 1406.30 | 1.3539 times | Fri 30 January 2026 | 1345.40 (-9.13%) | 1485.00 | 1234.00 - 1505.20 | 2.236 times | Wed 31 December 2025 | 1480.50 (-80.16%) | 7465.00 | 1432.00 - 7640.00 | 1.1959 times | Fri 28 November 2025 | 7462.50 (5.22%) | 7124.00 | 6925.00 - 7574.50 | 0.6465 times | Fri 31 October 2025 | 7092.00 (12.48%) | 6305.00 | 6275.00 - 7481.50 | 0.8265 times | Tue 30 September 2025 | 6305.00 (-1.24%) | 6357.50 | 5998.00 - 6635.00 | 0.7087 times | Fri 29 August 2025 | 6384.00 (-11.82%) | 7220.00 | 6371.50 - 7239.50 | 0.7026 times | Thu 31 July 2025 | 7239.50 (-12.05%) | 8200.00 | 7135.50 - 8454.00 | 1.1118 times | Mon 30 June 2025 | 8231.00 (14.41%) | 7244.50 | 6805.50 - 8508.50 | 0.7307 times | Fri 30 May 2025 | 7194.50 (18.05%) | 6023.50 | 5651.00 - 7310.00 | 0.4872 times | Wed 30 April 2025 | 6094.50 (0.31%) | 6095.05 | 4735.45 - 6421.00 | 0.4296 times |
Yearly price and charts NuvamaWealth
Strong yearly Stock price targets for NuvamaWealth NUVAMA are 1113.55 and 1407.85
| Yearly Target 1 | 1047.9 |
| Yearly Target 2 | 1179.2 |
| Yearly Target 3 | 1342.2 |
| Yearly Target 4 | 1473.5 |
| Yearly Target 5 | 1636.5 |
Yearly price and volumes Nuvama Wealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1310.50 (-11.48%) | 1485.00 | 1210.90 - 1505.20 | 0.6722 times | Wed 31 December 2025 | 1480.50 (-78.62%) | 6938.70 | 1432.00 - 8508.50 | 1.6508 times | Tue 31 December 2024 | 6924.35 (92.88%) | 3620.00 | 3170.70 - 7648.00 | 1.3965 times | Fri 29 December 2023 | 3589.95 (0%) | 2417.00 | 2285.30 - 3770.00 | 0.2806 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuvamaWealth
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1370.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nuvama Wealth NUVAMA is strongly bearish. It has broken a strong support of 1337 and is expected to move down further.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1356 and price is deviating by 57 points
Upper Bollinger band is at 1469 and lower is at 1243, while middle bands are at 1300 and 1413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuvamaWealth (NUVAMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuvamaWealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuvamaWealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuvamaWealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuvamaWealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuvamaWealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.15 and NuvamaWealth NUVAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuvamaWealth NUVAMA stock. Volume based technical analysis of NuvamaWealth NUVAMA stock is negative.
NuvamaWealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvama Wealth NUVAMA
DMA (daily moving average) of Nuvama Wealth NUVAMA
| DMA period | DMA value |
| 5 day DMA | 1352.06 |
| 12 day DMA | 1341.53 |
| 20 day DMA | 1355.91 |
| 35 day DMA | 1575.51 |
| 50 day DMA | 3255.94 |
| 100 day DMA | 5154.28 |
| 150 day DMA | 5750.01 |
| 200 day DMA | 6068.22 |
EMA (exponential moving average) of Nuvama Wealth NUVAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.99 | 1356.23 | 1372.25 |
| 12 day EMA | 1370.07 | 1380.9 | 1391.2 |
| 20 day EMA | 1555.98 | 1581.81 | 1608.91 |
| 35 day EMA | 2490.82 | 2560.31 | 2633.08 |
| 50 day EMA | 3403.95 | 3489.36 | 3577.7 |
SMA (simple moving average) of Nuvama Wealth NUVAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.06 | 1365.88 | 1379.42 |
| 12 day SMA | 1341.53 | 1342.53 | 1337.61 |
| 20 day SMA | 1355.91 | 1362.14 | 1366.93 |
| 35 day SMA | 1575.51 | 1746.13 | 1912.33 |
| 50 day SMA | 3255.94 | 3375.11 | 3497.68 |
| 100 day SMA | 5154.28 | 5205.21 | 5255.62 |
| 150 day SMA | 5750.01 | 5791.06 | 5832.21 |
| 200 day SMA | 6068.22 | 6092.95 | 6117.67 |
Fundamentals, profit and EPS of Nuvama Wealth NUVAMA
EPS is 285.04 and PE is: 4.6
Last quarter profit: (September 2025 quarter) 253.98 crores (-1.36%)
Debt: 8974.85 in crores
Market capitalization: 25501.32
EPS is 286.71 and PE is: 4.57
Last quarter profit: (June 2025 quarter) 263.87 crores (19.43%)
Debt: 7838.83 in crores
Market capitalization: 22984.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1310.70 | 1321.00 | 1301.10 to 1344.70 | 0.99 times |
| 11 Wed | 1323.50 | 1380.00 | 1302.00 to 1397.00 | 0.93 times |
| 10 Tue | 1387.30 | 1388.00 | 1374.50 to 1411.70 | 1.04 times |
| 09 Mon | 1390.90 | 1374.90 | 1374.90 to 1407.70 | 1.04 times |
| 06 Fri | 1360.30 | 1371.40 | 1330.20 to 1371.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1309.60 | 1313.00 | 1300.00 to 1343.20 | 1.33 times |
| 11 Wed | 1326.30 | 1384.70 | 1310.00 to 1393.90 | 1.17 times |
| 10 Tue | 1386.60 | 1382.00 | 1378.00 to 1410.00 | 0.89 times |
| 09 Mon | 1390.90 | 1397.10 | 1389.80 to 1403.40 | 0.81 times |
| 06 Fri | 1356.70 | 1356.00 | 1331.90 to 1365.80 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1314.00 | 1329.00 | 1312.00 to 1333.00 | 1.3 times |
| 11 Wed | 1330.60 | 1358.00 | 1321.00 to 1358.00 | 1.11 times |
| 10 Tue | 1406.90 | 1396.00 | 1395.00 to 1406.90 | 0.99 times |
| 09 Mon | 1395.00 | 1405.00 | 1395.00 to 1406.00 | 0.86 times |
| 06 Fri | 1352.30 | 1348.00 | 1348.00 to 1352.30 | 0.74 times |
Option chain for Nuvama Wealth NUVAMA 24 Tue February 2026 expiry
NuvamaWealth NUVAMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 325.00 | 0.17 |
| 11 Wed February 2026 | 0.75 | 325.00 | 0.17 |
| 10 Tue February 2026 | 1.70 | 325.00 | 0.16 |
| 09 Mon February 2026 | 2.10 | 325.00 | 0.16 |
| 06 Fri February 2026 | 2.15 | 325.00 | 0.23 |
NuvamaWealth NUVAMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 175.60 | 0.2 |
| 11 Wed February 2026 | 1.60 | 175.60 | 0.2 |
NuvamaWealth NUVAMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.40 | 86.00 | 0.01 |
| 11 Wed February 2026 | 2.10 | 86.00 | 0.01 |
| 10 Tue February 2026 | 4.40 | 86.00 | 0.01 |
| 09 Mon February 2026 | 5.70 | 86.00 | 0.01 |
| 06 Fri February 2026 | 3.25 | 86.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 193.55 | 0.01 |
| 11 Wed February 2026 | 3.00 | 193.55 | 0.01 |
| 10 Tue February 2026 | 6.65 | 107.00 | 0.01 |
| 09 Mon February 2026 | 7.80 | 107.00 | 0.01 |
| 06 Fri February 2026 | 4.80 | 225.00 | 0.01 |
NuvamaWealth NUVAMA Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.25 | 167.15 | 0.15 |
| 11 Wed February 2026 | 4.40 | 75.00 | 0.13 |
| 10 Tue February 2026 | 9.25 | 75.00 | 0.13 |
| 09 Mon February 2026 | 10.45 | 75.00 | 0.13 |
| 06 Fri February 2026 | 7.05 | 75.00 | 0.13 |
NuvamaWealth NUVAMA Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.95 | 161.55 | 0.11 |
| 11 Wed February 2026 | 6.00 | 161.55 | 0.11 |
| 10 Tue February 2026 | 13.40 | 88.55 | 0.09 |
| 09 Mon February 2026 | 14.70 | 78.45 | 0.09 |
| 06 Fri February 2026 | 9.95 | 117.40 | 0.06 |
NuvamaWealth NUVAMA Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.45 | 141.00 | 0.07 |
| 11 Wed February 2026 | 8.45 | 141.00 | 0.06 |
| 10 Tue February 2026 | 18.25 | 75.05 | 0.02 |
| 09 Mon February 2026 | 20.25 | 85.90 | 0.03 |
| 06 Fri February 2026 | 14.20 | 85.90 | 0.04 |
NuvamaWealth NUVAMA Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.05 | 112.35 | 0.12 |
| 11 Wed February 2026 | 11.95 | 119.35 | 0.1 |
| 10 Tue February 2026 | 28.15 | 55.05 | 0.19 |
| 09 Mon February 2026 | 27.70 | 55.05 | 0.31 |
| 06 Fri February 2026 | 20.00 | 71.60 | 0.45 |
NuvamaWealth NUVAMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.05 | 100.35 | 0.39 |
| 11 Wed February 2026 | 16.65 | 102.55 | 0.42 |
| 10 Tue February 2026 | 34.90 | 47.40 | 0.3 |
| 09 Mon February 2026 | 37.25 | 46.40 | 0.3 |
| 06 Fri February 2026 | 27.10 | 70.60 | 0.34 |
NuvamaWealth NUVAMA Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.70 | 83.60 | 0.25 |
| 11 Wed February 2026 | 22.50 | 65.40 | 0.3 |
| 10 Tue February 2026 | 44.10 | 37.45 | 0.31 |
| 09 Mon February 2026 | 46.20 | 37.05 | 0.38 |
| 06 Fri February 2026 | 36.15 | 54.55 | 0.22 |
NuvamaWealth NUVAMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.40 | 69.40 | 0.4 |
| 11 Wed February 2026 | 29.30 | 60.30 | 0.66 |
| 10 Tue February 2026 | 58.25 | 29.10 | 0.78 |
| 09 Mon February 2026 | 60.90 | 29.00 | 0.67 |
| 06 Fri February 2026 | 47.75 | 44.50 | 0.56 |
NuvamaWealth NUVAMA Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.00 | 56.60 | 0.45 |
| 11 Wed February 2026 | 38.65 | 46.45 | 1.33 |
| 10 Tue February 2026 | 69.35 | 23.20 | 2.08 |
| 09 Mon February 2026 | 76.45 | 22.45 | 1.19 |
| 06 Fri February 2026 | 59.00 | 36.55 | 1.11 |
NuvamaWealth NUVAMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.20 | 45.70 | 1.3 |
| 11 Wed February 2026 | 47.80 | 45.70 | 3.02 |
| 10 Tue February 2026 | 93.25 | 18.30 | 1.88 |
| 09 Mon February 2026 | 87.25 | 17.40 | 1.31 |
| 06 Fri February 2026 | 71.85 | 30.00 | 1 |
NuvamaWealth NUVAMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.55 | 36.35 | 3.76 |
| 11 Wed February 2026 | 59.40 | 36.50 | 3.75 |
| 10 Tue February 2026 | 100.75 | 13.20 | 2.46 |
| 09 Mon February 2026 | 105.85 | 13.65 | 2.63 |
| 06 Fri February 2026 | 87.75 | 24.25 | 2.9 |
NuvamaWealth NUVAMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.50 | 28.65 | 1.61 |
| 11 Wed February 2026 | 88.55 | 32.70 | 1.77 |
| 10 Tue February 2026 | 122.65 | 10.60 | 1.76 |
| 09 Mon February 2026 | 126.30 | 10.45 | 1.68 |
| 06 Fri February 2026 | 96.70 | 20.05 | 1.53 |
NuvamaWealth NUVAMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.00 | 21.85 | 1.54 |
| 11 Wed February 2026 | 102.50 | 18.80 | 1.13 |
| 10 Tue February 2026 | 144.25 | 7.20 | 1.3 |
| 09 Mon February 2026 | 146.40 | 8.60 | 1.13 |
| 06 Fri February 2026 | 137.00 | 16.65 | 1.41 |
NuvamaWealth NUVAMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.75 | 16.60 | 1.71 |
| 11 Wed February 2026 | 121.75 | 20.90 | 1.83 |
| 10 Tue February 2026 | 145.00 | 6.75 | 1.89 |
| 09 Mon February 2026 | 145.00 | 7.15 | 1.66 |
| 06 Fri February 2026 | 145.00 | 13.25 | 1.73 |
NuvamaWealth NUVAMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 78.55 | 12.85 | 1.16 |
| 11 Wed February 2026 | 78.55 | 10.15 | 0.78 |
| 10 Tue February 2026 | 78.55 | 10.60 | 0.65 |
| 09 Mon February 2026 | 78.55 | 10.60 | 0.65 |
| 06 Fri February 2026 | 78.55 | 10.60 | 0.65 |
NuvamaWealth NUVAMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.25 | 9.50 | 18.2 |
| 11 Wed February 2026 | 125.00 | 13.55 | 12.71 |
| 10 Tue February 2026 | 207.00 | 4.40 | 14.59 |
| 09 Mon February 2026 | 207.00 | 4.45 | 14.59 |
| 06 Fri February 2026 | 190.00 | 8.75 | 19 |
NuvamaWealth NUVAMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 260.25 | 4.00 | 1 |
| 11 Wed February 2026 | 260.25 | 8.00 | 0.5 |
| 10 Tue February 2026 | 260.25 | 5.50 | 0.5 |
NuvamaWealth NUVAMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.85 | 3.00 | 11 |
| 11 Wed February 2026 | 277.30 | 5.75 | 6 |
| 10 Tue February 2026 | 277.30 | 2.40 | 3.67 |
NuvamaWealth NUVAMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 280.15 | 1.65 | 27.33 |
NuvamaWealth NUVAMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 337.70 | 4.90 | 0.67 |
| 11 Wed February 2026 | 337.70 | 4.90 | 0.67 |
| 10 Tue February 2026 | 356.85 | 4.90 | 0.67 |
Videos related to: NuvamaWealth NUVAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
