Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 95.46 and 97.65
| Intraday Target 1 | 95.04 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 97.233333333333 |
| Intraday Target 4 | 98.07 |
| Intraday Target 5 | 99.42 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-1.37%) | 98.00 | 96.40 - 98.59 | 0.4654 times | Mon 06 April 2026 | 98.05 (0.85%) | 97.22 | 95.80 - 98.75 | 0.4575 times | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.6359 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 1.0289 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 0.974 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.6719 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.8721 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 0.9211 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 1.9973 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 1.9758 times | Thu 19 March 2026 | 98.88 (1.05%) | 97.80 | 96.50 - 101.18 | 4.9009 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.78 and 97.73
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 97.086666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (-0.52%) | 97.22 | 95.80 - 98.75 | 0.1425 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.4074 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.689 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.2208 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.3232 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1603 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1661 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.1945 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.202 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.4942 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3593 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.3 and 100.41
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (4.76%) | 95.00 | 93.89 - 99.00 | 0.1867 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.9929 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4939 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5596 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5927 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.484 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7418 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9837 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5574 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.4072 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0802 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 90.36 and 111.09
| Yearly Target 1 | 74.42 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 95.146666666667 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 115.88 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 96.71 (2.28%) | 95.00 | 84.00 - 104.73 | 0.5512 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.5992 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.8495 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.06 |
| 20 day DMA | 95.14 |
| 35 day DMA | 92.64 |
| 50 day DMA | 91.44 |
| 100 day DMA | 92.47 |
| 150 day DMA | 95.47 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.99 | 96.46 |
| 12 day EMA | 96.25 | 96.17 | 95.83 |
| 20 day EMA | 95.23 | 95.07 | 94.76 |
| 35 day EMA | 93.74 | 93.57 | 93.31 |
| 50 day EMA | 91.93 | 91.74 | 91.48 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.17 | 95.9 |
| 12 day SMA | 97.06 | 97.01 | 97.04 |
| 20 day SMA | 95.14 | 94.67 | 94.06 |
| 35 day SMA | 92.64 | 92.42 | 92.17 |
| 50 day SMA | 91.44 | 91.29 | 91.14 |
| 100 day SMA | 92.47 | 92.48 | 92.49 |
| 150 day SMA | 95.47 | 95.51 | 95.53 |
| 200 day SMA | 98.12 | 98.17 | 98.22 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 146.53
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 134.32
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
