ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 87.95 and 89.35

Intraday Target 187.6
Intraday Target 288.29
Intraday Target 388.996666666667
Intraday Target 489.69
Intraday Target 590.4

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Wed 11 February 2026 88.99 (-0.54%) 89.50 88.30 - 89.70 0.3566 times
Tue 10 February 2026 89.47 (1.66%) 88.80 88.22 - 89.83 0.6996 times
Mon 09 February 2026 88.01 (1.04%) 87.95 86.60 - 88.15 0.5646 times
Fri 06 February 2026 87.10 (0.82%) 86.20 85.18 - 87.48 0.48 times
Thu 05 February 2026 86.39 (-1.36%) 88.00 86.25 - 88.05 0.4028 times
Wed 04 February 2026 87.58 (0.77%) 87.21 86.61 - 87.83 0.8151 times
Tue 03 February 2026 86.91 (2.03%) 88.90 85.91 - 88.90 0.9253 times
Mon 02 February 2026 85.18 (-1.3%) 87.01 84.05 - 87.05 0.8721 times
Sun 01 February 2026 86.30 (0.15%) 87.69 86.00 - 90.60 2.2454 times
Fri 30 January 2026 86.17 (-6.67%) 90.34 86.00 - 90.72 2.6384 times
Thu 29 January 2026 92.33 (-1.33%) 93.85 91.94 - 94.00 0.4248 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.8 and 91.03

Weekly Target 185.24
Weekly Target 287.12
Weekly Target 388.473333333333
Weekly Target 490.35
Weekly Target 591.7

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Wed 11 February 2026 88.99 (2.17%) 87.95 86.60 - 89.83 0.4981 times
Fri 06 February 2026 87.10 (1.08%) 87.69 84.05 - 90.60 1.7643 times
Fri 30 January 2026 86.17 (-4.57%) 90.30 86.00 - 94.00 1.2828 times
Fri 23 January 2026 90.30 (-2.27%) 92.40 88.51 - 92.50 0.7832 times
Fri 16 January 2026 92.40 (1.81%) 90.54 89.05 - 92.69 1.0706 times
Fri 09 January 2026 90.76 (-6.54%) 97.39 90.50 - 97.39 0.6925 times
Fri 02 January 2026 97.11 (4.44%) 92.85 91.90 - 97.30 1.3119 times
Fri 26 December 2025 92.98 (3.4%) 89.96 89.91 - 95.19 1.2549 times
Fri 19 December 2025 89.92 (-1.76%) 91.50 89.30 - 91.50 0.6595 times
Fri 12 December 2025 91.53 (0.35%) 91.52 88.50 - 92.06 0.6822 times
Fri 05 December 2025 91.21 (-3.94%) 95.00 90.01 - 95.55 1.0652 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.52 and 93.07

Monthly Target 181.33
Monthly Target 285.16
Monthly Target 387.88
Monthly Target 491.71
Monthly Target 594.43

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 11 February 2026 88.99 (3.27%) 87.69 84.05 - 90.60 0.2975 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.5622 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5955 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4863 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.7453 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.9883 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.56 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 1.4138 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 2.09 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 2.2611 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 1.4863 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 79.85 and 93.19

Yearly Target 176.8
Yearly Target 282.9
Yearly Target 390.143333333333
Yearly Target 496.24
Yearly Target 5103.48

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Wed 11 February 2026 88.99 (-5.88%) 95.00 84.05 - 97.39 0.1065 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.8897 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 1.0038 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.79 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 87.99
12 day DMA 88.17
20 day DMA 89.29
35 day DMA 91.07
50 day DMA 91.01
100 day DMA 95.21
150 day DMA 98.53
200 day DMA 100.52

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3888.0887.39
12 day EMA88.4888.3988.19
20 day EMA89.1489.1689.13
35 day EMA9090.0690.1
50 day EMA91.0391.1191.18

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9987.7187.2
12 day SMA88.1788.2688.33
20 day SMA89.2989.4289.46
35 day SMA91.0791.1191.13
50 day SMA91.0191.1291.23
100 day SMA95.2195.3695.52
150 day SMA98.5398.6598.76
200 day SMA100.52100.59100.68

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.72 and PE is: 123.6

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

EPS is 0.67 and PE is: 132.82

Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)

Debt: 19440.98 in crores

Market capitalization: 86757.47

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top