Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 93.55 and 97.73
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 94.41 |
| Intraday Target 3 | 96.873333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 101.05 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.12 (-2.42%) | 98.00 | 95.16 - 99.34 | 0.4468 times | Mon 16 March 2026 | 98.50 (0.36%) | 100.00 | 94.21 - 101.20 | 1.0768 times | Fri 13 March 2026 | 98.15 (0.51%) | 98.30 | 94.05 - 104.73 | 4.2122 times | Thu 12 March 2026 | 97.65 (12.59%) | 86.50 | 85.23 - 103.20 | 3.9198 times | Wed 11 March 2026 | 86.73 (0.02%) | 87.20 | 86.32 - 88.80 | 0.1014 times | Tue 10 March 2026 | 86.71 (0.43%) | 87.90 | 86.40 - 88.00 | 0.0421 times | Mon 09 March 2026 | 86.34 (-1.82%) | 86.00 | 85.00 - 87.00 | 0.0604 times | Fri 06 March 2026 | 87.94 (0.7%) | 87.00 | 86.80 - 88.80 | 0.0386 times | Thu 05 March 2026 | 87.33 (1.68%) | 85.98 | 85.68 - 87.89 | 0.0439 times | Wed 04 March 2026 | 85.89 (-2.1%) | 87.00 | 85.31 - 87.00 | 0.058 times | Mon 02 March 2026 | 87.73 (-2.67%) | 84.19 | 84.00 - 88.25 | 0.1106 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.67 and 98.66
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 97.176666666667 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.12 (-2.07%) | 100.00 | 94.21 - 101.20 | 1.1594 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 6.3434 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.191 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.198 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.2318 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.2407 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.5889 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.4282 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.2614 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 0.3573 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.2311 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.06 and 110.79
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 85.17 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.12 (6.63%) | 84.19 | 84.00 - 104.73 | 2.7638 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4524 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5125 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5429 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4433 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6795 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.901 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5105 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2889 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9053 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0613 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 90.06 and 110.79
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 94.95 |
| Yearly Target 4 | 105.9 |
| Yearly Target 5 | 115.68 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.12 (1.66%) | 95.00 | 84.00 - 104.73 | 0.447 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.6673 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.8857 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 90.77 |
| 20 day DMA | 90.51 |
| 35 day DMA | 89.59 |
| 50 day DMA | 90.25 |
| 100 day DMA | 93 |
| 150 day DMA | 95.89 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.3 | 94.89 | 93.09 |
| 12 day EMA | 92.52 | 91.87 | 90.67 |
| 20 day EMA | 91.39 | 90.89 | 90.09 |
| 35 day EMA | 91.03 | 90.73 | 90.27 |
| 50 day EMA | 91.19 | 90.99 | 90.68 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 93.55 | 91.12 |
| 12 day SMA | 90.77 | 90.28 | 89.59 |
| 20 day SMA | 90.51 | 90.18 | 89.7 |
| 35 day SMA | 89.59 | 89.42 | 89.19 |
| 50 day SMA | 90.25 | 90.27 | 90.21 |
| 100 day SMA | 93 | 93.04 | 93.06 |
| 150 day SMA | 95.89 | 95.93 | 95.97 |
| 200 day SMA | 98.87 | 98.95 | 99.04 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 133.5
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 143.46
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
