ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 90.86 and 93.36

Intraday Target 188.92
Intraday Target 290.29
Intraday Target 391.42
Intraday Target 492.79
Intraday Target 593.92

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 13 January 2026 91.66 (1.49%) 90.75 90.05 - 92.55 1.4743 times
Mon 12 January 2026 90.31 (-0.5%) 90.54 89.05 - 90.72 1.1558 times
Fri 09 January 2026 90.76 (-1.84%) 92.70 90.50 - 92.70 0.9013 times
Thu 08 January 2026 92.46 (-1.71%) 94.00 91.80 - 94.60 0.8148 times
Wed 07 January 2026 94.07 (0.13%) 93.48 93.02 - 94.44 0.5385 times
Tue 06 January 2026 93.95 (-2.15%) 95.50 93.85 - 95.97 0.8767 times
Mon 05 January 2026 96.01 (-1.13%) 97.39 95.51 - 97.39 0.8482 times
Fri 02 January 2026 97.11 (2%) 95.39 94.83 - 97.30 1.6188 times
Thu 01 January 2026 95.21 (0.7%) 95.00 94.42 - 96.39 0.9435 times
Wed 31 December 2025 94.55 (0.91%) 93.50 93.00 - 95.10 0.8281 times
Tue 30 December 2025 93.70 (-1.41%) 95.55 93.30 - 95.60 0.8984 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.36 and 93.86

Weekly Target 187.59
Weekly Target 289.62
Weekly Target 391.086666666667
Weekly Target 493.12
Weekly Target 594.59

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 13 January 2026 91.66 (0.99%) 90.54 89.05 - 92.55 0.5196 times
Fri 09 January 2026 90.76 (-6.54%) 97.39 90.50 - 97.39 0.7862 times
Fri 02 January 2026 97.11 (4.44%) 92.85 91.90 - 97.30 1.4894 times
Fri 26 December 2025 92.98 (3.4%) 89.96 89.91 - 95.19 1.4248 times
Fri 19 December 2025 89.92 (-1.76%) 91.50 89.30 - 91.50 0.7488 times
Fri 12 December 2025 91.53 (0.35%) 91.52 88.50 - 92.06 0.7745 times
Fri 05 December 2025 91.21 (-3.94%) 95.00 90.01 - 95.55 1.2094 times
Fri 28 November 2025 94.95 (-2.24%) 97.15 93.66 - 97.25 1.2464 times
Fri 21 November 2025 97.13 (-1.37%) 98.94 97.02 - 99.36 0.8124 times
Fri 14 November 2025 98.48 (-0.49%) 99.00 97.25 - 99.50 0.9885 times
Fri 07 November 2025 98.96 (-4.05%) 103.00 98.36 - 103.40 1.1505 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.19 and 94.53

Monthly Target 184.36
Monthly Target 288.01
Monthly Target 392.7
Monthly Target 496.35
Monthly Target 5101.04

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 13 January 2026 91.66 (-3.06%) 95.00 89.05 - 97.39 0.1937 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5495 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4487 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.6878 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.912 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.5168 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 1.3047 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 1.9286 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 2.0866 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 1.3716 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 1.3912 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 86.19 and 94.53

Yearly Target 184.36
Yearly Target 288.01
Yearly Target 392.7
Yearly Target 496.35
Yearly Target 5101.04

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 13 January 2026 91.66 (-3.06%) 95.00 89.05 - 97.39 0.0267 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.9418 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 1.0315 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.64 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 91.85
12 day DMA 93.74
20 day DMA 92.64
35 day DMA 92.53
50 day DMA 94.38
100 day DMA 98.08
150 day DMA 100.96
200 day DMA 101.73

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA91.992.0292.87
12 day EMA92.6892.8793.33
20 day EMA92.9393.0693.35
35 day EMA94.0294.1694.39
50 day EMA94.8294.9595.14

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8592.3193.45
12 day SMA93.7493.8594.09
20 day SMA92.6492.5892.64
35 day SMA92.5392.6492.83
50 day SMA94.3894.6194.89
100 day SMA98.0898.298.3
150 day SMA100.96101.1101.22
200 day SMA101.73101.79101.85

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.72 and PE is: 127.31

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

EPS is 0.67 and PE is: 136.81

Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)

Debt: 19440.98 in crores

Market capitalization: 86757.47

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top