Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.76 and 101.44
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 98.976666666667 |
| Intraday Target 4 | 103.9 |
| Intraday Target 5 | 109.66 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.15 (0.51%) | 98.30 | 94.05 - 104.73 | 4.8811 times | Thu 12 March 2026 | 97.65 (12.59%) | 86.50 | 85.23 - 103.20 | 4.5423 times | Wed 11 March 2026 | 86.73 (0.02%) | 87.20 | 86.32 - 88.80 | 0.1175 times | Tue 10 March 2026 | 86.71 (0.43%) | 87.90 | 86.40 - 88.00 | 0.0488 times | Mon 09 March 2026 | 86.34 (-1.82%) | 86.00 | 85.00 - 87.00 | 0.0699 times | Fri 06 March 2026 | 87.94 (0.7%) | 87.00 | 86.80 - 88.80 | 0.0447 times | Thu 05 March 2026 | 87.33 (1.68%) | 85.98 | 85.68 - 87.89 | 0.0508 times | Wed 04 March 2026 | 85.89 (-2.1%) | 87.00 | 85.31 - 87.00 | 0.0672 times | Mon 02 March 2026 | 87.73 (-2.67%) | 84.19 | 84.00 - 88.25 | 0.1281 times | Fri 27 February 2026 | 90.14 (-0.06%) | 90.23 | 89.25 - 90.39 | 0.0495 times | Thu 26 February 2026 | 90.19 (-0.03%) | 90.67 | 89.36 - 90.75 | 0.0435 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.58 and 111.31
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 95.96 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 115.69 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 6.9925 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.2105 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.2182 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.2555 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.2653 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.6491 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.472 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.2881 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 0.3939 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.2548 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 0.4827 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 91.08 and 111.81
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 95.626666666667 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.15 (8.89%) | 84.19 | 84.00 - 104.73 | 2.4493 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.472 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5348 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5665 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4626 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.709 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9401 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5327 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3449 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9881 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.1509 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 91.08 and 111.81
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 95.626666666667 |
| Yearly Target 4 | 107.25 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98.15 (3.81%) | 95.00 | 84.00 - 104.73 | 0.4038 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.6955 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.9007 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.77
Munafa value: 66 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.12 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.7 |
| 35 day DMA | 89.19 |
| 50 day DMA | 90.21 |
| 100 day DMA | 93.06 |
| 150 day DMA | 95.97 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 90.56 | 87.02 |
| 12 day EMA | 90.67 | 89.31 | 87.8 |
| 20 day EMA | 90.09 | 89.24 | 88.35 |
| 35 day EMA | 90.28 | 89.82 | 89.36 |
| 50 day EMA | 90.66 | 90.35 | 90.05 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.12 | 89.07 | 87.01 |
| 12 day SMA | 89.59 | 88.9 | 88.29 |
| 20 day SMA | 89.7 | 89.25 | 88.82 |
| 35 day SMA | 89.19 | 88.99 | 88.75 |
| 50 day SMA | 90.21 | 90.14 | 90.06 |
| 100 day SMA | 93.06 | 93.08 | 93.1 |
| 150 day SMA | 95.97 | 96.02 | 96.07 |
| 200 day SMA | 99.04 | 99.12 | 99.19 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 136.32
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 146.49
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
