NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 90.86 and 93.36
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 91.42 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 93.92 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.66 (1.49%) | 90.75 | 90.05 - 92.55 | 1.4743 times | Mon 12 January 2026 | 90.31 (-0.5%) | 90.54 | 89.05 - 90.72 | 1.1558 times | Fri 09 January 2026 | 90.76 (-1.84%) | 92.70 | 90.50 - 92.70 | 0.9013 times | Thu 08 January 2026 | 92.46 (-1.71%) | 94.00 | 91.80 - 94.60 | 0.8148 times | Wed 07 January 2026 | 94.07 (0.13%) | 93.48 | 93.02 - 94.44 | 0.5385 times | Tue 06 January 2026 | 93.95 (-2.15%) | 95.50 | 93.85 - 95.97 | 0.8767 times | Mon 05 January 2026 | 96.01 (-1.13%) | 97.39 | 95.51 - 97.39 | 0.8482 times | Fri 02 January 2026 | 97.11 (2%) | 95.39 | 94.83 - 97.30 | 1.6188 times | Thu 01 January 2026 | 95.21 (0.7%) | 95.00 | 94.42 - 96.39 | 0.9435 times | Wed 31 December 2025 | 94.55 (0.91%) | 93.50 | 93.00 - 95.10 | 0.8281 times | Tue 30 December 2025 | 93.70 (-1.41%) | 95.55 | 93.30 - 95.60 | 0.8984 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.36 and 93.86
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 91.086666666667 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.66 (0.99%) | 90.54 | 89.05 - 92.55 | 0.5196 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.7862 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.4894 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.4248 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.7488 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.7745 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.2094 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.2464 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.8124 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.9885 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.1505 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.19 and 94.53
| Monthly Target 1 | 84.36 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.66 (-3.06%) | 95.00 | 89.05 - 97.39 | 0.1937 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5495 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4487 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6878 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.912 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5168 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3047 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9286 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0866 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.3716 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.3912 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 86.19 and 94.53
| Yearly Target 1 | 84.36 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 92.7 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 91.66 (-3.06%) | 95.00 | 89.05 - 97.39 | 0.0267 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.9418 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 1.0315 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.53 |
| 50 day DMA | 94.38 |
| 100 day DMA | 98.08 |
| 150 day DMA | 100.96 |
| 200 day DMA | 101.73 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.02 | 92.87 |
| 12 day EMA | 92.68 | 92.87 | 93.33 |
| 20 day EMA | 92.93 | 93.06 | 93.35 |
| 35 day EMA | 94.02 | 94.16 | 94.39 |
| 50 day EMA | 94.82 | 94.95 | 95.14 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 92.31 | 93.45 |
| 12 day SMA | 93.74 | 93.85 | 94.09 |
| 20 day SMA | 92.64 | 92.58 | 92.64 |
| 35 day SMA | 92.53 | 92.64 | 92.83 |
| 50 day SMA | 94.38 | 94.61 | 94.89 |
| 100 day SMA | 98.08 | 98.2 | 98.3 |
| 150 day SMA | 100.96 | 101.1 | 101.22 |
| 200 day SMA | 101.73 | 101.79 | 101.85 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 127.31
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 136.81
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


