Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 106.29 and 109.07
| Intraday Target 1 | 105.72 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 108.50333333333 |
| Intraday Target 4 | 109.64 |
| Intraday Target 5 | 111.28 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (-1.39%) | 110.15 | 107.37 - 110.15 | 0.4838 times | Thu 14 May 2026 | 109.51 (-1.56%) | 111.94 | 109.10 - 112.70 | 1.3754 times | Wed 13 May 2026 | 111.25 (3.81%) | 107.20 | 107.20 - 112.00 | 1.6552 times | Tue 12 May 2026 | 107.17 (-0.7%) | 107.93 | 106.66 - 110.68 | 1.2702 times | Mon 11 May 2026 | 107.93 (0.37%) | 107.39 | 105.60 - 108.85 | 0.611 times | Fri 08 May 2026 | 107.53 (-1.58%) | 108.75 | 107.02 - 109.25 | 0.5363 times | Thu 07 May 2026 | 109.26 (0.99%) | 108.52 | 107.52 - 109.90 | 0.8592 times | Wed 06 May 2026 | 108.19 (-0.94%) | 109.81 | 106.60 - 110.27 | 1.0307 times | Tue 05 May 2026 | 109.22 (-1.86%) | 110.50 | 108.62 - 112.29 | 1.0177 times | Mon 04 May 2026 | 111.29 (1.31%) | 110.47 | 108.59 - 111.84 | 1.1605 times | Thu 30 April 2026 | 109.85 (-0.62%) | 110.53 | 109.08 - 112.40 | 0.9976 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 106.8 and 113.9
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 108.76333333333 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 115.86 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 0.4533 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.3868 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 0.6511 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.4787 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 1.6966 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.377 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.2809 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.475 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 1.531 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 3.6697 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1105 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 103.25 and 110.35
| Monthly Target 1 | 101.66 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 108.76333333333 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (-1.69%) | 110.47 | 105.60 - 112.70 | 0.5055 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0341 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5438 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4384 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4966 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.526 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4296 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6584 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.873 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4947 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2489 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 96 and 131.95
| Yearly Target 1 | 68.03 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 103.98 |
| Yearly Target 4 | 123.96 |
| Yearly Target 5 | 139.93 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (14.21%) | 95.00 | 84.00 - 119.95 | 0.7614 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.4619 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7766 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.24 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 109.14 |
| 20 day DMA | 110.94 |
| 35 day DMA | 105.61 |
| 50 day DMA | 101.67 |
| 100 day DMA | 96.2 |
| 150 day DMA | 96.56 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.3 | 109.19 |
| 12 day EMA | 109.16 | 109.37 | 109.34 |
| 20 day EMA | 108.36 | 108.4 | 108.28 |
| 35 day EMA | 105.37 | 105.22 | 104.97 |
| 50 day EMA | 101.44 | 101.17 | 100.83 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.68 | 108.63 |
| 12 day SMA | 109.14 | 109.8 | 110.57 |
| 20 day SMA | 110.94 | 110.98 | 110.86 |
| 35 day SMA | 105.61 | 105.41 | 105.11 |
| 50 day SMA | 101.67 | 101.31 | 100.93 |
| 100 day SMA | 96.2 | 96.02 | 95.83 |
| 150 day SMA | 96.56 | 96.5 | 96.42 |
| 200 day SMA | 98.22 | 98.22 | 98.22 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 163.62
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 149.99
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
