NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.69 and 91.78
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 90.113333333333 |
| Intraday Target 4 | 91.36 |
| Intraday Target 5 | 92.2 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.51 (1.08%) | 89.73 | 88.87 - 90.96 | 1.8314 times | Wed 18 February 2026 | 89.54 (-0.41%) | 90.00 | 89.08 - 90.15 | 0.6124 times | Tue 17 February 2026 | 89.91 (0.42%) | 89.50 | 89.20 - 90.45 | 0.9111 times | Mon 16 February 2026 | 89.53 (0.58%) | 88.50 | 88.00 - 89.70 | 0.7057 times | Fri 13 February 2026 | 89.01 (-0.08%) | 88.75 | 87.42 - 89.28 | 0.8712 times | Thu 12 February 2026 | 89.08 (0.1%) | 88.99 | 87.88 - 89.19 | 0.6534 times | Wed 11 February 2026 | 88.99 (-0.54%) | 89.50 | 88.30 - 89.70 | 0.7495 times | Tue 10 February 2026 | 89.47 (1.66%) | 88.80 | 88.22 - 89.83 | 1.4703 times | Mon 09 February 2026 | 88.01 (1.04%) | 87.95 | 86.60 - 88.15 | 1.1864 times | Fri 06 February 2026 | 87.10 (0.82%) | 86.20 | 85.18 - 87.48 | 1.0088 times | Thu 05 February 2026 | 86.39 (-1.36%) | 88.00 | 86.25 - 88.05 | 0.8464 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.26 and 92.22
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.51 (1.69%) | 88.50 | 88.00 - 90.96 | 0.586 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.7115 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 1.7409 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 1.2658 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.7728 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.0564 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.6833 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.2944 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.2382 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6508 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.6731 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.28 and 94.19
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.506666666667 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.51 (5.04%) | 87.69 | 84.05 - 90.96 | 0.4007 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5562 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5892 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4811 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7374 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9778 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.554 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.3988 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0678 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.2371 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.4705 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 80.61 and 93.95
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 90.65 |
| Yearly Target 4 | 97.25 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.51 (-4.27%) | 95.00 | 84.05 - 97.39 | 0.1193 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.8813 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.9994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 88.76 |
| 20 day DMA | 88.8 |
| 35 day DMA | 90.43 |
| 50 day DMA | 90.8 |
| 100 day DMA | 94.4 |
| 150 day DMA | 97.75 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.38 | 89.3 |
| 12 day EMA | 89.27 | 89.04 | 88.95 |
| 20 day EMA | 89.35 | 89.23 | 89.2 |
| 35 day EMA | 89.84 | 89.8 | 89.82 |
| 50 day EMA | 90.71 | 90.72 | 90.77 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 89.41 | 89.3 |
| 12 day SMA | 88.76 | 88.46 | 88.1 |
| 20 day SMA | 88.8 | 88.83 | 88.82 |
| 35 day SMA | 90.43 | 90.54 | 90.66 |
| 50 day SMA | 90.8 | 90.8 | 90.82 |
| 100 day SMA | 94.4 | 94.51 | 94.64 |
| 150 day SMA | 97.75 | 97.88 | 98.01 |
| 200 day SMA | 100.17 | 100.21 | 100.26 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 125.71
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 135.09
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


