ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 91.65 and 93.44

Intraday Target 190.21
Intraday Target 291.3
Intraday Target 391.996666666667
Intraday Target 493.09
Intraday Target 593.79

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Fri 16 January 2026 92.40 (0.71%) 92.00 90.90 - 92.69 1.1069 times
Wed 14 January 2026 91.75 (0.1%) 91.50 91.21 - 92.46 1.8907 times
Tue 13 January 2026 91.66 (1.49%) 90.75 90.05 - 92.55 1.2547 times
Mon 12 January 2026 90.31 (-0.5%) 90.54 89.05 - 90.72 0.9836 times
Fri 09 January 2026 90.76 (-1.84%) 92.70 90.50 - 92.70 0.767 times
Thu 08 January 2026 92.46 (-1.71%) 94.00 91.80 - 94.60 0.6934 times
Wed 07 January 2026 94.07 (0.13%) 93.48 93.02 - 94.44 0.4582 times
Tue 06 January 2026 93.95 (-2.15%) 95.50 93.85 - 95.97 0.746 times
Mon 05 January 2026 96.01 (-1.13%) 97.39 95.51 - 97.39 0.7218 times
Fri 02 January 2026 97.11 (2%) 95.39 94.83 - 97.30 1.3776 times
Thu 01 January 2026 95.21 (0.7%) 95.00 94.42 - 96.39 0.803 times

Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.73 and 94.37

Weekly Target 187.74
Weekly Target 290.07
Weekly Target 391.38
Weekly Target 493.71
Weekly Target 595.02

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Fri 16 January 2026 92.40 (1.81%) 90.54 89.05 - 92.69 1.1364 times
Fri 09 January 2026 90.76 (-6.54%) 97.39 90.50 - 97.39 0.735 times
Fri 02 January 2026 97.11 (4.44%) 92.85 91.90 - 97.30 1.3925 times
Fri 26 December 2025 92.98 (3.4%) 89.96 89.91 - 95.19 1.3321 times
Fri 19 December 2025 89.92 (-1.76%) 91.50 89.30 - 91.50 0.7001 times
Fri 12 December 2025 91.53 (0.35%) 91.52 88.50 - 92.06 0.7241 times
Fri 05 December 2025 91.21 (-3.94%) 95.00 90.01 - 95.55 1.1307 times
Fri 28 November 2025 94.95 (-2.24%) 97.15 93.66 - 97.25 1.1653 times
Fri 21 November 2025 97.13 (-1.37%) 98.94 97.02 - 99.36 0.7596 times
Fri 14 November 2025 98.48 (-0.49%) 99.00 97.25 - 99.50 0.9242 times
Fri 07 November 2025 98.96 (-4.05%) 103.00 98.36 - 103.40 1.0757 times

weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.56 and 94.9

Monthly Target 184.61
Monthly Target 288.5
Monthly Target 392.946666666667
Monthly Target 496.84
Monthly Target 5101.29

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 16 January 2026 92.40 (-2.27%) 95.00 89.05 - 97.39 0.2661 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5455 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4454 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.6827 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.9053 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.513 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 1.2951 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 1.9144 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 2.0712 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 1.3615 times
Fri 28 March 2025 100.61 (15.29%) 88.44 84.55 - 104.80 1.3809 times

monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 86.56 and 94.9

Yearly Target 184.61
Yearly Target 288.5
Yearly Target 392.946666666667
Yearly Target 496.84
Yearly Target 5101.29

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Fri 16 January 2026 92.40 (-2.27%) 95.00 89.05 - 97.39 0.0369 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.9352 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 1.028 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.96 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 91.38
12 day DMA 93.35
20 day DMA 92.82
35 day DMA 92.38
50 day DMA 93.99
100 day DMA 97.84
150 day DMA 100.69
200 day DMA 101.65

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0391.8591.9
12 day EMA92.5292.5492.68
20 day EMA92.7892.8292.93
35 day EMA93.8293.994.03
50 day EMA94.594.5994.71

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3891.3991.85
12 day SMA93.3593.4693.74
20 day SMA92.8292.7192.64
35 day SMA92.3892.4592.53
50 day SMA93.9994.1594.38
100 day SMA97.8497.9598.08
150 day SMA100.69100.82100.96
200 day SMA101.65101.68101.73

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.72 and PE is: 128.33

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

EPS is 0.67 and PE is: 137.91

Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)

Debt: 19440.98 in crores

Market capitalization: 86757.47

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top