Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.34 and 90.08
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 89.886666666667 |
| Intraday Target 4 | 90.27 |
| Intraday Target 5 | 90.63 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-0.16%) | 90.06 | 89.50 - 90.24 | 1.5666 times | Thu 18 December 2025 | 90.06 (-0.32%) | 90.50 | 89.30 - 90.50 | 0.8114 times | Wed 17 December 2025 | 90.35 (0.09%) | 90.50 | 89.75 - 90.60 | 0.8747 times | Tue 16 December 2025 | 90.27 (-0.22%) | 90.34 | 89.83 - 90.50 | 0.7884 times | Mon 15 December 2025 | 90.47 (-1.16%) | 91.50 | 90.25 - 91.50 | 0.8746 times | Fri 12 December 2025 | 91.53 (0.72%) | 91.08 | 90.76 - 92.06 | 0.8617 times | Thu 11 December 2025 | 90.88 (0.12%) | 90.92 | 89.56 - 91.18 | 0.7035 times | Wed 10 December 2025 | 90.77 (-0.07%) | 91.34 | 90.33 - 91.89 | 0.9725 times | Tue 09 December 2025 | 90.83 (0.62%) | 90.00 | 88.50 - 91.28 | 1.3771 times | Mon 08 December 2025 | 90.27 (-1.03%) | 91.52 | 90.00 - 91.75 | 1.1694 times | Fri 05 December 2025 | 91.21 (0.03%) | 91.10 | 90.01 - 91.40 | 1.0135 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 88.51 and 90.71
| Weekly Target 1 | 88.04 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.24 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6719 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.695 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0853 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1185 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7291 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.887 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.0324 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.1968 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5522 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 1.0319 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.4457 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 85.69 and 92.74
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 91.323333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-5.3%) | 95.00 | 88.50 - 95.55 | 0.267 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4102 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6287 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8336 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4724 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.1926 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7629 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9073 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.2537 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.2716 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1503 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 63.04 and 111.44
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 102.47333333333 |
| Yearly Target 4 | 120.4 |
| Yearly Target 5 | 150.87 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 89.92 (-29.3%) | 127.70 | 84.55 - 132.95 | 1.2978 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7022 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.02
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 90.65 |
| 20 day DMA | 92.09 |
| 35 day DMA | 95.14 |
| 50 day DMA | 96.79 |
| 100 day DMA | 99.73 |
| 150 day DMA | 102.74 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.42 | 90.6 |
| 12 day EMA | 91.09 | 91.3 | 91.52 |
| 20 day EMA | 92.25 | 92.5 | 92.76 |
| 35 day EMA | 94.14 | 94.39 | 94.64 |
| 50 day EMA | 96.25 | 96.51 | 96.77 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 90.54 | 90.7 |
| 12 day SMA | 90.65 | 90.8 | 91.03 |
| 20 day SMA | 92.09 | 92.45 | 92.82 |
| 35 day SMA | 95.14 | 95.56 | 95.98 |
| 50 day SMA | 96.79 | 96.96 | 97.13 |
| 100 day SMA | 99.73 | 99.89 | 100.06 |
| 150 day SMA | 102.74 | 102.84 | 102.92 |
| 200 day SMA | 101.89 | 101.91 | 101.95 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 124.89
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 134.21
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
