Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.33 and 94.67
| Intraday Target 1 | 88.68 |
| Intraday Target 2 | 90.64 |
| Intraday Target 3 | 92.02 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 95.36 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.60 (1.98%) | 90.80 | 90.06 - 93.40 | 1.5283 times | Thu 08 October 2026 | 90.80 (2.59%) | 88.51 | 87.62 - 91.98 | 2.4846 times | Wed 07 October 2026 | 88.51 (-1.8%) | 90.00 | 88.27 - 90.05 | 0.7457 times | Tue 06 October 2026 | 90.13 (0.04%) | 90.11 | 90.00 - 90.72 | 0.3044 times | Mon 05 October 2026 | 90.09 (-1.1%) | 91.10 | 89.55 - 91.57 | 0.4708 times | Thu 01 October 2026 | 91.09 (-2.44%) | 93.40 | 89.05 - 93.40 | 0.8024 times | Wed 30 September 2026 | 93.37 (3.76%) | 89.99 | 89.91 - 93.92 | 1.2288 times | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.9241 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.6198 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.8911 times | Thu 24 September 2026 | 95.43 (0.01%) | 94.60 | 93.36 - 95.98 | 2.0154 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.11 and 95.89
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 91.206666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.60 (1.66%) | 91.10 | 87.62 - 93.40 | 1.1885 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.7678 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.2666 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7413 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.65 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 0.9825 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.628 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.6058 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.8531 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.3162 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 2.1447 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.22 and 93
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 89.01 |
| Monthly Target 3 | 91.206666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 96.99 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.60 (-0.82%) | 93.40 | 87.62 - 93.40 | 0.1065 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3958 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2803 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2693 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4416 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8429 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0811 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6258 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4485 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5081 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5382 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 70.33 and 106.28
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 98.85 |
| Yearly Target 4 | 113.7 |
| Yearly Target 5 | 134.8 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 92.60 (-2.06%) | 95.00 | 84.00 - 119.95 | 0.9643 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3295 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7062 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.51
Munafa value: 100 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 91.93 |
| 20 day DMA | 90.6 |
| 35 day DMA | 90.31 |
| 50 day DMA | 90.68 |
| 100 day DMA | 93.95 |
| 150 day DMA | 96.64 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.35 | 90.13 |
| 12 day EMA | 91.03 | 90.75 | 90.74 |
| 20 day EMA | 90.9 | 90.72 | 90.71 |
| 35 day EMA | 91 | 90.91 | 90.92 |
| 50 day EMA | 90.96 | 90.89 | 90.89 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.12 | 90.64 |
| 12 day SMA | 91.93 | 91.99 | 92.02 |
| 20 day SMA | 90.6 | 90.37 | 90.25 |
| 35 day SMA | 90.31 | 90.29 | 90.33 |
| 50 day SMA | 90.68 | 90.66 | 90.69 |
| 100 day SMA | 93.95 | 94.09 | 94.27 |
| 150 day SMA | 96.64 | 96.62 | 96.61 |
| 200 day SMA | 95.16 | 95.15 | 95.15 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 140.3
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 128.61
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
