Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.21 and 93.57
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 90.133333333333 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 94.49 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 90.80 (2.59%) | 88.51 | 87.62 - 91.98 | 2.3692 times | Wed 07 October 2026 | 88.51 (-1.8%) | 90.00 | 88.27 - 90.05 | 0.7111 times | Tue 06 October 2026 | 90.13 (0.04%) | 90.11 | 90.00 - 90.72 | 0.2903 times | Mon 05 October 2026 | 90.09 (-1.1%) | 91.10 | 89.55 - 91.57 | 0.449 times | Thu 01 October 2026 | 91.09 (-2.44%) | 93.40 | 89.05 - 93.40 | 0.7651 times | Wed 30 September 2026 | 93.37 (3.76%) | 89.99 | 89.91 - 93.92 | 1.1717 times | Tue 29 September 2026 | 89.99 (-2.41%) | 91.50 | 89.65 - 92.19 | 0.8812 times | Mon 28 September 2026 | 92.21 (-1.35%) | 93.01 | 91.01 - 93.38 | 0.591 times | Fri 25 September 2026 | 93.47 (-2.05%) | 95.43 | 92.50 - 95.43 | 0.8497 times | Thu 24 September 2026 | 95.43 (0.01%) | 94.60 | 93.36 - 95.98 | 1.9218 times | Wed 23 September 2026 | 95.42 (2.26%) | 93.78 | 93.77 - 95.80 | 1.9038 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.03 and 91.39
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.133333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 90.80 (-0.32%) | 91.10 | 87.62 - 91.98 | 0.8895 times | Thu 01 October 2026 | 91.09 (-2.55%) | 93.01 | 89.05 - 93.92 | 0.7939 times | Fri 25 September 2026 | 93.47 (5.56%) | 88.90 | 88.07 - 95.98 | 2.3435 times | Fri 18 September 2026 | 88.55 (1.85%) | 86.94 | 85.16 - 88.95 | 0.7665 times | Fri 11 September 2026 | 86.94 (-2.71%) | 89.39 | 86.44 - 89.50 | 0.6721 times | Fri 04 September 2026 | 89.36 (-1.61%) | 90.61 | 87.90 - 90.65 | 1.0159 times | Fri 28 August 2026 | 90.82 (-0.67%) | 92.41 | 90.70 - 93.85 | 0.6493 times | Fri 21 August 2026 | 91.43 (-0.54%) | 92.69 | 91.21 - 92.79 | 0.6264 times | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.8821 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 1.3609 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 2.2174 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.32 and 92.1
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 90.80 (-2.75%) | 93.40 | 87.62 - 93.40 | 0.081 times | Wed 30 September 2026 | 93.37 (4.31%) | 89.65 | 85.16 - 95.98 | 0.3968 times | Mon 31 August 2026 | 89.51 (-0.58%) | 90.85 | 89.10 - 93.85 | 0.2811 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2726 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4428 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8451 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0865 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.6351 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4496 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5094 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5396 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 69.43 and 105.38
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 98.25 |
| Yearly Target 4 | 112.5 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 90.80 (-3.97%) | 95.00 | 84.00 - 119.95 | 0.9626 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3306 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7068 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN looks bullish. It has broken an important Moving average of 90.72 with high volumes
Munafa value: 105 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.04 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 91.99 |
| 20 day DMA | 90.37 |
| 35 day DMA | 90.29 |
| 50 day DMA | 90.66 |
| 100 day DMA | 94.09 |
| 150 day DMA | 96.62 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.13 | 90.94 |
| 12 day EMA | 90.75 | 90.74 | 91.15 |
| 20 day EMA | 90.71 | 90.7 | 90.93 |
| 35 day EMA | 90.89 | 90.9 | 91.04 |
| 50 day EMA | 90.89 | 90.89 | 90.99 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 90.64 | 90.93 |
| 12 day SMA | 91.99 | 92.02 | 92.03 |
| 20 day SMA | 90.37 | 90.25 | 90.23 |
| 35 day SMA | 90.29 | 90.33 | 90.43 |
| 50 day SMA | 90.66 | 90.69 | 90.79 |
| 100 day SMA | 94.09 | 94.27 | 94.48 |
| 150 day SMA | 96.62 | 96.61 | 96.63 |
| 200 day SMA | 95.15 | 95.15 | 95.16 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 137.58
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 126.11
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
