Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.53 and 91.73
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 89.94 |
| Intraday Target 3 | 91.32 |
| Intraday Target 4 | 92.14 |
| Intraday Target 5 | 93.52 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-1.84%) | 92.70 | 90.50 - 92.70 | 0.7825 times | Thu 08 January 2026 | 92.46 (-1.71%) | 94.00 | 91.80 - 94.60 | 0.7073 times | Wed 07 January 2026 | 94.07 (0.13%) | 93.48 | 93.02 - 94.44 | 0.4675 times | Tue 06 January 2026 | 93.95 (-2.15%) | 95.50 | 93.85 - 95.97 | 0.7611 times | Mon 05 January 2026 | 96.01 (-1.13%) | 97.39 | 95.51 - 97.39 | 0.7364 times | Fri 02 January 2026 | 97.11 (2%) | 95.39 | 94.83 - 97.30 | 1.4054 times | Thu 01 January 2026 | 95.21 (0.7%) | 95.00 | 94.42 - 96.39 | 0.8192 times | Wed 31 December 2025 | 94.55 (0.91%) | 93.50 | 93.00 - 95.10 | 0.7189 times | Tue 30 December 2025 | 93.70 (-1.41%) | 95.55 | 93.30 - 95.60 | 0.78 times | Mon 29 December 2025 | 95.04 (2.22%) | 92.85 | 91.90 - 96.63 | 2.8217 times | Fri 26 December 2025 | 92.98 (-0.31%) | 93.81 | 92.81 - 93.81 | 0.9432 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 87.19 and 94.08
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 99.77 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.7395 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.401 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.3402 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.7044 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.7285 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.1376 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.1724 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.7642 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.9298 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 1.0822 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.3028 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.19 and 94.08
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 92.883333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-4.01%) | 95.00 | 90.50 - 97.39 | 0.1389 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5526 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4512 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6916 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9171 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5197 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.312 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.9394 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.0982 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.3792 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.3989 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 87.19 and 94.08
| Yearly Target 1 | 85.99 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 92.883333333333 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 99.77 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.76 (-4.01%) | 95.00 | 90.50 - 97.39 | 0.0191 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.9467 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 1.0341 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.51
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is strongly bearish. It has broken a strong support of 93 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 94.09 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.83 |
| 50 day DMA | 94.89 |
| 100 day DMA | 98.3 |
| 150 day DMA | 101.22 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.92 | 94.65 |
| 12 day EMA | 93.33 | 93.8 | 94.04 |
| 20 day EMA | 93.35 | 93.62 | 93.74 |
| 35 day EMA | 94.35 | 94.56 | 94.68 |
| 50 day EMA | 95.32 | 95.51 | 95.63 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.72 | 95.27 |
| 12 day SMA | 94.09 | 94.07 | 93.92 |
| 20 day SMA | 92.64 | 92.65 | 92.56 |
| 35 day SMA | 92.83 | 93.02 | 93.19 |
| 50 day SMA | 94.89 | 95.18 | 95.36 |
| 100 day SMA | 98.3 | 98.4 | 98.48 |
| 150 day SMA | 101.22 | 101.34 | 101.45 |
| 200 day SMA | 101.85 | 101.89 | 101.93 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 126.06
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 135.46
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
