Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.12 and 92.41
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 92.14 |
| Intraday Target 4 | 92.68 |
| Intraday Target 5 | 93.43 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.93 (-0.47%) | 92.35 | 91.60 - 92.89 | 0.5093 times | Thu 13 August 2026 | 92.36 (-0.11%) | 92.47 | 92.10 - 92.85 | 0.6116 times | Wed 12 August 2026 | 92.46 (-0.59%) | 93.01 | 91.70 - 93.24 | 0.7367 times | Tue 11 August 2026 | 93.01 (1.23%) | 91.85 | 91.36 - 93.29 | 1.2032 times | Mon 10 August 2026 | 91.88 (0.42%) | 91.96 | 91.30 - 92.42 | 0.8718 times | Fri 07 August 2026 | 91.50 (0.19%) | 91.34 | 90.90 - 91.93 | 0.7349 times | Thu 06 August 2026 | 91.33 (0.74%) | 90.74 | 90.42 - 91.66 | 0.87 times | Wed 05 August 2026 | 90.66 (-0.07%) | 91.15 | 90.33 - 91.35 | 1.2455 times | Tue 04 August 2026 | 90.72 (0.02%) | 91.10 | 90.45 - 91.93 | 1.4406 times | Mon 03 August 2026 | 90.70 (0.74%) | 90.85 | 90.02 - 91.60 | 1.7765 times | Fri 31 July 2026 | 90.03 (-0.64%) | 90.98 | 89.50 - 91.16 | 1.5799 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.62 and 92.61
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 92.173333333333 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.93 (0.47%) | 91.96 | 91.30 - 93.29 | 0.3826 times | Fri 07 August 2026 | 91.50 (1.63%) | 90.85 | 90.02 - 91.93 | 0.5902 times | Fri 31 July 2026 | 90.03 (-6.53%) | 96.56 | 89.50 - 96.96 | 0.9617 times | Fri 24 July 2026 | 96.32 (4.73%) | 92.24 | 91.20 - 99.60 | 4.814 times | Fri 17 July 2026 | 91.97 (-2.26%) | 93.60 | 91.71 - 96.25 | 0.5832 times | Fri 10 July 2026 | 94.10 (-1.4%) | 95.61 | 92.10 - 95.85 | 0.6262 times | Fri 03 July 2026 | 95.44 (-0.29%) | 95.70 | 94.17 - 96.98 | 0.4375 times | Thu 25 June 2026 | 95.72 (-0.33%) | 96.26 | 94.50 - 97.71 | 0.4027 times | Fri 19 June 2026 | 96.04 (-2.33%) | 100.00 | 94.34 - 100.65 | 0.7774 times | Fri 12 June 2026 | 98.33 (-2.51%) | 99.60 | 96.90 - 101.21 | 0.4244 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.7769 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 90.98 and 94.25
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.93 (2.11%) | 90.85 | 90.02 - 93.29 | 0.1638 times | Fri 31 July 2026 | 90.03 (-5.73%) | 96.14 | 89.50 - 99.60 | 1.2247 times | Tue 30 June 2026 | 95.50 (-7.75%) | 103.48 | 94.17 - 104.18 | 0.4261 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8132 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0079 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.4981 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4327 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4903 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5193 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.424 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6499 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 69.99 and 105.94
| Yearly Target 1 | 62.68 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 98.626666666667 |
| Yearly Target 4 | 113.25 |
| Yearly Target 5 | 134.58 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.93 (-2.77%) | 95.00 | 84.00 - 119.95 | 0.9234 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.3562 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7204 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 91.43 |
| 20 day DMA | 92.2 |
| 35 day DMA | 93 |
| 50 day DMA | 94.38 |
| 100 day DMA | 99.61 |
| 150 day DMA | 96.51 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.21 | 92.13 |
| 12 day EMA | 92.04 | 92.06 | 92 |
| 20 day EMA | 92.36 | 92.41 | 92.42 |
| 35 day EMA | 93.52 | 93.61 | 93.68 |
| 50 day EMA | 94.75 | 94.86 | 94.96 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 92.24 | 92.04 |
| 12 day SMA | 91.43 | 91.4 | 91.39 |
| 20 day SMA | 92.2 | 92.2 | 92.24 |
| 35 day SMA | 93 | 93.11 | 93.18 |
| 50 day SMA | 94.38 | 94.56 | 94.73 |
| 100 day SMA | 99.61 | 99.67 | 99.71 |
| 150 day SMA | 96.51 | 96.53 | 96.57 |
| 200 day SMA | 96.29 | 96.34 | 96.38 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 139.29
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 127.68
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
