ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 92.22 and 93.52

Intraday Target 191.25
Intraday Target 291.89
Intraday Target 392.546666666667
Intraday Target 493.19
Intraday Target 593.85

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.54 (0.61%) 91.99 91.90 - 93.20 0.5354 times
Mon 20 July 2026 91.98 (0.01%) 92.24 91.20 - 93.90 1.2465 times
Fri 17 July 2026 91.97 (-1.16%) 93.03 91.71 - 94.50 2.1663 times
Thu 16 July 2026 93.05 (0.08%) 93.25 92.60 - 93.45 0.5478 times
Wed 15 July 2026 92.98 (-1.24%) 94.15 92.68 - 95.00 0.968 times
Tue 14 July 2026 94.15 (-0.42%) 94.39 93.74 - 96.25 0.7818 times
Mon 13 July 2026 94.55 (0.48%) 93.60 92.80 - 95.19 0.8693 times
Fri 10 July 2026 94.10 (1.19%) 93.21 93.21 - 95.19 0.7692 times
Thu 09 July 2026 92.99 (0.31%) 92.79 92.50 - 93.30 0.6177 times
Wed 08 July 2026 92.70 (0.03%) 93.00 92.10 - 93.93 1.4979 times
Tue 07 July 2026 92.67 (-2.48%) 95.03 92.45 - 95.08 2.0849 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 91.87 and 94.57

Weekly Target 189.85
Weekly Target 291.19
Weekly Target 392.546666666667
Weekly Target 493.89
Weekly Target 595.25

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.54 (0.62%) 92.24 91.20 - 93.90 0.32 times
Fri 17 July 2026 91.97 (-2.26%) 93.60 91.71 - 96.25 0.9577 times
Fri 10 July 2026 94.10 (-1.4%) 95.61 92.10 - 95.85 1.0283 times
Fri 03 July 2026 95.44 (-0.29%) 95.70 94.17 - 96.98 0.7185 times
Thu 25 June 2026 95.72 (-0.33%) 96.26 94.50 - 97.71 0.6613 times
Fri 19 June 2026 96.04 (-2.33%) 100.00 94.34 - 100.65 1.2766 times
Fri 12 June 2026 98.33 (-2.51%) 99.60 96.90 - 101.21 0.6969 times
Fri 05 June 2026 100.86 (-2.57%) 103.48 98.25 - 104.18 1.2757 times
Fri 29 May 2026 103.52 (-0.83%) 104.40 100.31 - 106.90 1.8213 times
Fri 22 May 2026 104.39 (-3.33%) 107.50 104.05 - 108.20 1.2437 times
Fri 15 May 2026 107.99 (0.43%) 107.39 105.60 - 112.70 2.6256 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 88.98 and 94.76

Monthly Target 187.79
Monthly Target 290.17
Monthly Target 393.573333333333
Monthly Target 495.95
Monthly Target 599.35

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.54 (-3.1%) 96.14 91.20 - 96.98 0.2985 times
Tue 30 June 2026 95.50 (-7.75%) 103.48 94.17 - 104.18 0.4463 times
Fri 29 May 2026 103.52 (-5.76%) 110.47 100.31 - 112.70 0.8519 times
Thu 30 April 2026 109.85 (18.99%) 95.00 93.89 - 119.95 2.1033 times
Mon 30 March 2026 92.32 (2.42%) 84.19 84.00 - 104.73 3.6643 times
Fri 27 February 2026 90.14 (4.61%) 87.69 84.05 - 91.10 0.4533 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.5135 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5439 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4442 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.6808 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.9027 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 70.3 and 106.25

Yearly Target 162.88
Yearly Target 277.71
Yearly Target 398.83
Yearly Target 4113.66
Yearly Target 5134.78

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Tue 21 July 2026 92.54 (-2.13%) 95.00 84.00 - 119.95 0.8425 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.409 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.7485 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 92.5
12 day DMA 93.23
20 day DMA 94.09
35 day DMA 96.08
50 day DMA 98.99
100 day DMA 99.4
150 day DMA 96.53
200 day DMA 96.9

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6192.6592.98
12 day EMA93.3693.5193.79
20 day EMA94.3894.5794.84
35 day EMA96.7496.9997.29
50 day EMA99.1799.4499.74

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.592.8393.34
12 day SMA93.2393.4793.84
20 day SMA94.0994.3294.52
35 day SMA96.0896.2896.61
50 day SMA98.9999.2999.63
100 day SMA99.499.3899.35
150 day SMA96.5396.5296.51
200 day SMA96.996.9497

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.66 and PE is: 140.21

Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)

Debt: 21825.60 in crores

Market capitalization: 80100.69

EPS is 0.72 and PE is: 128.53

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top