NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 89.91 and 91
| Intraday Target 1 | 89.05 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.14 |
| Intraday Target 4 | 90.76 |
| Intraday Target 5 | 91.23 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-0.24%) | 90.26 | 89.52 - 90.61 | 0.7113 times | Thu 19 February 2026 | 90.51 (1.08%) | 89.73 | 88.87 - 90.96 | 1.892 times | Wed 18 February 2026 | 89.54 (-0.41%) | 90.00 | 89.08 - 90.15 | 0.6326 times | Tue 17 February 2026 | 89.91 (0.42%) | 89.50 | 89.20 - 90.45 | 0.9412 times | Mon 16 February 2026 | 89.53 (0.58%) | 88.50 | 88.00 - 89.70 | 0.7291 times | Fri 13 February 2026 | 89.01 (-0.08%) | 88.75 | 87.42 - 89.28 | 0.9 times | Thu 12 February 2026 | 89.08 (0.1%) | 88.99 | 87.88 - 89.19 | 0.675 times | Wed 11 February 2026 | 88.99 (-0.54%) | 89.50 | 88.30 - 89.70 | 0.7743 times | Tue 10 February 2026 | 89.47 (1.66%) | 88.80 | 88.22 - 89.83 | 1.5189 times | Mon 09 February 2026 | 88.01 (1.04%) | 87.95 | 86.60 - 88.15 | 1.2256 times | Fri 06 February 2026 | 87.10 (0.82%) | 86.20 | 85.18 - 87.48 | 1.0421 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.15 and 92.11
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.6786 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.7045 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 1.7237 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 1.2533 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.7652 times | Fri 16 January 2026 | 92.40 (1.81%) | 90.54 | 89.05 - 92.69 | 1.046 times | Fri 09 January 2026 | 90.76 (-6.54%) | 97.39 | 90.50 - 97.39 | 0.6765 times | Fri 02 January 2026 | 97.11 (4.44%) | 92.85 | 91.90 - 97.30 | 1.2817 times | Fri 26 December 2025 | 92.98 (3.4%) | 89.96 | 89.91 - 95.19 | 1.2261 times | Fri 19 December 2025 | 89.92 (-1.76%) | 91.50 | 89.30 - 91.50 | 0.6444 times | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.6665 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.17 and 94.08
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (4.78%) | 87.69 | 84.05 - 90.96 | 0.4132 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5555 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5884 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4805 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7364 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9765 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5533 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.397 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.065 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 2.2341 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.4686 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 80.5 and 93.84
| Yearly Target 1 | 77.24 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 90.576666666667 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-4.51%) | 95.00 | 84.05 - 97.39 | 0.1209 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.8803 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.9988 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.49 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 89.96 |
| 12 day DMA | 88.99 |
| 20 day DMA | 88.8 |
| 35 day DMA | 90.28 |
| 50 day DMA | 90.79 |
| 100 day DMA | 94.31 |
| 150 day DMA | 97.6 |
| 200 day DMA | 100.12 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.76 | 89.38 |
| 12 day EMA | 89.43 | 89.27 | 89.04 |
| 20 day EMA | 89.42 | 89.33 | 89.21 |
| 35 day EMA | 89.88 | 89.86 | 89.82 |
| 50 day EMA | 90.71 | 90.73 | 90.74 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.96 | 89.7 | 89.41 |
| 12 day SMA | 88.99 | 88.76 | 88.46 |
| 20 day SMA | 88.8 | 88.8 | 88.83 |
| 35 day SMA | 90.28 | 90.43 | 90.54 |
| 50 day SMA | 90.79 | 90.8 | 90.8 |
| 100 day SMA | 94.31 | 94.4 | 94.51 |
| 150 day SMA | 97.6 | 97.75 | 97.88 |
| 200 day SMA | 100.12 | 100.17 | 100.21 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 125.4
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 134.76
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


