Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 91.15 and 92.45
| Intraday Target 1 | 90.15 |
| Intraday Target 2 | 90.84 |
| Intraday Target 3 | 91.45 |
| Intraday Target 4 | 92.14 |
| Intraday Target 5 | 92.75 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.53 (0.72%) | 91.08 | 90.76 - 92.06 | 0.6616 times | Thu 11 December 2025 | 90.88 (0.12%) | 90.92 | 89.56 - 91.18 | 0.5402 times | Wed 10 December 2025 | 90.77 (-0.07%) | 91.34 | 90.33 - 91.89 | 0.7468 times | Tue 09 December 2025 | 90.83 (0.62%) | 90.00 | 88.50 - 91.28 | 1.0574 times | Mon 08 December 2025 | 90.27 (-1.03%) | 91.52 | 90.00 - 91.75 | 0.8979 times | Fri 05 December 2025 | 91.21 (0.03%) | 91.10 | 90.01 - 91.40 | 0.7782 times | Thu 04 December 2025 | 91.18 (-0.61%) | 91.74 | 90.80 - 92.10 | 0.9853 times | Wed 03 December 2025 | 91.74 (-1.23%) | 92.79 | 91.40 - 93.00 | 1.1858 times | Tue 02 December 2025 | 92.88 (-2.06%) | 94.00 | 92.50 - 94.33 | 2.0849 times | Mon 01 December 2025 | 94.83 (-0.13%) | 95.00 | 93.67 - 95.55 | 1.0619 times | Fri 28 November 2025 | 94.95 (-0.05%) | 95.00 | 94.32 - 95.48 | 0.9409 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 90.02 and 93.58
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 90.696666666667 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.53 (0.35%) | 91.52 | 88.50 - 92.06 | 0.6451 times | Fri 05 December 2025 | 91.21 (-3.94%) | 95.00 | 90.01 - 95.55 | 1.0073 times | Fri 28 November 2025 | 94.95 (-2.24%) | 97.15 | 93.66 - 97.25 | 1.0381 times | Fri 21 November 2025 | 97.13 (-1.37%) | 98.94 | 97.02 - 99.36 | 0.6767 times | Fri 14 November 2025 | 98.48 (-0.49%) | 99.00 | 97.25 - 99.50 | 0.8233 times | Fri 07 November 2025 | 98.96 (-4.05%) | 103.00 | 98.36 - 103.40 | 0.9583 times | Fri 31 October 2025 | 103.14 (1.64%) | 101.50 | 100.30 - 106.49 | 2.039 times | Fri 24 October 2025 | 101.48 (1.47%) | 100.47 | 99.51 - 102.47 | 0.5125 times | Fri 17 October 2025 | 100.01 (0.43%) | 100.07 | 97.25 - 100.74 | 0.9578 times | Fri 10 October 2025 | 99.58 (2.03%) | 98.00 | 97.34 - 101.00 | 1.3419 times | Fri 03 October 2025 | 97.60 (-1.79%) | 100.00 | 96.78 - 100.48 | 1.1905 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 86.49 and 93.54
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 91.86 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.53 (-3.6%) | 95.00 | 88.50 - 95.55 | 0.1953 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4132 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6333 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8398 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4758 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.2014 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 1.7759 times | Fri 30 May 2025 | 111.26 (10.65%) | 101.00 | 94.50 - 117.64 | 1.9213 times | Wed 30 April 2025 | 100.55 (-0.06%) | 99.00 | 88.74 - 112.70 | 1.263 times | Fri 28 March 2025 | 100.61 (15.29%) | 88.44 | 84.55 - 104.80 | 1.281 times | Fri 28 February 2025 | 87.27 (-24.05%) | 112.81 | 87.02 - 115.15 | 1.1588 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 63.84 and 112.24
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 73.07 |
| Yearly Target 3 | 103.01 |
| Yearly Target 4 | 121.47 |
| Yearly Target 5 | 151.41 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.53 (-28.04%) | 127.70 | 84.55 - 132.95 | 1.2951 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7049 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtpcGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.85 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 92.17 |
| 20 day DMA | 94.05 |
| 35 day DMA | 96.93 |
| 50 day DMA | 97.59 |
| 100 day DMA | 100.61 |
| 150 day DMA | 103.15 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 91.05 | 91.14 |
| 12 day EMA | 92.27 | 92.4 | 92.68 |
| 20 day EMA | 93.62 | 93.84 | 94.15 |
| 35 day EMA | 95.33 | 95.55 | 95.82 |
| 50 day EMA | 97.08 | 97.31 | 97.57 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.79 | 90.85 |
| 12 day SMA | 92.17 | 92.42 | 92.75 |
| 20 day SMA | 94.05 | 94.39 | 94.81 |
| 35 day SMA | 96.93 | 97.19 | 97.47 |
| 50 day SMA | 97.59 | 97.7 | 97.83 |
| 100 day SMA | 100.61 | 100.8 | 101.01 |
| 150 day SMA | 103.15 | 103.19 | 103.24 |
| 200 day SMA | 102.14 | 102.21 | 102.28 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.72 and PE is: 127.13
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
EPS is 0.67 and PE is: 136.61
Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)
Debt: 19440.98 in crores
Market capitalization: 86757.47
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
