Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 99.23 and 101.5
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 99.796666666667 |
| Intraday Target 4 | 100.92 |
| Intraday Target 5 | 102.07 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.78 (-1.07%) | 99.60 | 98.67 - 100.94 | 0.3405 times | Fri 05 June 2026 | 100.86 (0.02%) | 100.99 | 100.27 - 101.81 | 0.342 times | Thu 04 June 2026 | 100.84 (-0.22%) | 100.76 | 100.45 - 101.85 | 0.4657 times | Wed 03 June 2026 | 101.06 (-0.28%) | 101.30 | 100.02 - 102.70 | 0.4966 times | Tue 02 June 2026 | 101.34 (1.74%) | 99.49 | 98.25 - 102.09 | 1.5252 times | Mon 01 June 2026 | 99.61 (-3.78%) | 103.48 | 99.40 - 104.18 | 1.1495 times | Fri 29 May 2026 | 103.52 (-0.78%) | 104.45 | 102.01 - 106.90 | 1.581 times | Wed 27 May 2026 | 104.33 (1.25%) | 103.40 | 103.29 - 106.73 | 0.8232 times | Tue 26 May 2026 | 103.04 (1%) | 102.02 | 101.79 - 103.64 | 0.8536 times | Mon 25 May 2026 | 102.02 (-2.27%) | 104.40 | 100.31 - 104.40 | 2.4229 times | Fri 22 May 2026 | 104.39 (-0.94%) | 105.40 | 104.05 - 106.50 | 1.2008 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 99.23 and 101.5
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.796666666667 |
| Weekly Target 4 | 100.92 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.78 (-1.07%) | 99.60 | 98.67 - 100.94 | 0.0392 times | Fri 05 June 2026 | 100.86 (-2.57%) | 103.48 | 98.25 - 104.18 | 0.4577 times | Fri 29 May 2026 | 103.52 (-0.83%) | 104.40 | 100.31 - 106.90 | 0.6534 times | Fri 22 May 2026 | 104.39 (-3.33%) | 107.50 | 104.05 - 108.20 | 0.4462 times | Fri 15 May 2026 | 107.99 (0.43%) | 107.39 | 105.60 - 112.70 | 0.942 times | Fri 08 May 2026 | 107.53 (-2.11%) | 110.47 | 106.60 - 112.29 | 0.8039 times | Thu 30 April 2026 | 109.85 (-0.42%) | 111.16 | 109.08 - 119.95 | 1.3531 times | Fri 24 April 2026 | 110.31 (-1.47%) | 111.96 | 109.08 - 115.20 | 0.9948 times | Fri 17 April 2026 | 111.96 (15.22%) | 97.00 | 96.25 - 112.30 | 3.5261 times | Fri 10 April 2026 | 97.17 (-0.05%) | 97.22 | 95.80 - 99.49 | 0.7836 times | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.5837 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 96.05 and 101.98
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.78 (-3.61%) | 103.48 | 98.25 - 104.18 | 0.1443 times | Fri 29 May 2026 | 103.52 (-5.76%) | 110.47 | 100.31 - 112.70 | 0.8265 times | Thu 30 April 2026 | 109.85 (18.99%) | 95.00 | 93.89 - 119.95 | 2.0407 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 3.5553 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4398 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.4983 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5277 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.431 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.6605 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.8759 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.4963 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 91.89 and 127.84
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 82.54 |
| Yearly Target 3 | 101.24333333333 |
| Yearly Target 4 | 118.49 |
| Yearly Target 5 | 137.19 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 99.78 (5.53%) | 95.00 | 84.00 - 119.95 | 0.7982 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.4379 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.7638 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtpcGreen in short term and the sell signal is strong.
NtpcGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtpcGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtpcGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 102.18 |
| 20 day DMA | 104.53 |
| 35 day DMA | 107.58 |
| 50 day DMA | 104.86 |
| 100 day DMA | 97.7 |
| 150 day DMA | 96.92 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 101.25 | 101.45 |
| 12 day EMA | 102.31 | 102.77 | 103.12 |
| 20 day EMA | 103.57 | 103.97 | 104.3 |
| 35 day EMA | 103.74 | 103.97 | 104.15 |
| 50 day EMA | 103.93 | 104.1 | 104.23 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 100.74 | 101.27 |
| 12 day SMA | 102.18 | 102.69 | 103.26 |
| 20 day SMA | 104.53 | 104.92 | 105.34 |
| 35 day SMA | 107.58 | 107.84 | 108.02 |
| 50 day SMA | 104.86 | 104.89 | 104.85 |
| 100 day SMA | 97.7 | 97.64 | 97.57 |
| 150 day SMA | 96.92 | 96.93 | 96.93 |
| 200 day SMA | 98.09 | 98.1 | 98.11 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 151.18
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 138.58
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
