ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NtpcGreen

Strong intraday Stock price targets for NtpcGreen are 89.69 and 91.78

Intraday Target 188.02
Intraday Target 289.27
Intraday Target 390.113333333333
Intraday Target 491.36
Intraday Target 592.2

Daily price and volume Ntpc Green

Date Closing Open Range Volume
Thu 19 February 2026 90.51 (1.08%) 89.73 88.87 - 90.96 1.8314 times
Wed 18 February 2026 89.54 (-0.41%) 90.00 89.08 - 90.15 0.6124 times
Tue 17 February 2026 89.91 (0.42%) 89.50 89.20 - 90.45 0.9111 times
Mon 16 February 2026 89.53 (0.58%) 88.50 88.00 - 89.70 0.7057 times
Fri 13 February 2026 89.01 (-0.08%) 88.75 87.42 - 89.28 0.8712 times
Thu 12 February 2026 89.08 (0.1%) 88.99 87.88 - 89.19 0.6534 times
Wed 11 February 2026 88.99 (-0.54%) 89.50 88.30 - 89.70 0.7495 times
Tue 10 February 2026 89.47 (1.66%) 88.80 88.22 - 89.83 1.4703 times
Mon 09 February 2026 88.01 (1.04%) 87.95 86.60 - 88.15 1.1864 times
Fri 06 February 2026 87.10 (0.82%) 86.20 85.18 - 87.48 1.0088 times
Thu 05 February 2026 86.39 (-1.36%) 88.00 86.25 - 88.05 0.8464 times

 Daily chart NtpcGreen

Weekly price and charts NtpcGreen

Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 89.26 and 92.22

Weekly Target 186.86
Weekly Target 288.69
Weekly Target 389.823333333333
Weekly Target 491.65
Weekly Target 592.78

Weekly price and volumes for Ntpc Green

Date Closing Open Range Volume
Thu 19 February 2026 90.51 (1.69%) 88.50 88.00 - 90.96 0.586 times
Fri 13 February 2026 89.01 (2.19%) 87.95 86.60 - 89.83 0.7115 times
Fri 06 February 2026 87.10 (1.08%) 87.69 84.05 - 90.60 1.7409 times
Fri 30 January 2026 86.17 (-4.57%) 90.30 86.00 - 94.00 1.2658 times
Fri 23 January 2026 90.30 (-2.27%) 92.40 88.51 - 92.50 0.7728 times
Fri 16 January 2026 92.40 (1.81%) 90.54 89.05 - 92.69 1.0564 times
Fri 09 January 2026 90.76 (-6.54%) 97.39 90.50 - 97.39 0.6833 times
Fri 02 January 2026 97.11 (4.44%) 92.85 91.90 - 97.30 1.2944 times
Fri 26 December 2025 92.98 (3.4%) 89.96 89.91 - 95.19 1.2382 times
Fri 19 December 2025 89.92 (-1.76%) 91.50 89.30 - 91.50 0.6508 times
Fri 12 December 2025 91.53 (0.35%) 91.52 88.50 - 92.06 0.6731 times

 weekly chart NtpcGreen

Monthly price and charts NtpcGreen

Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 87.28 and 94.19

Monthly Target 181.6
Monthly Target 286.05
Monthly Target 388.506666666667
Monthly Target 492.96
Monthly Target 595.42

Monthly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 19 February 2026 90.51 (5.04%) 87.69 84.05 - 90.96 0.4007 times
Fri 30 January 2026 86.17 (-8.86%) 95.00 86.00 - 97.39 0.5562 times
Wed 31 December 2025 94.55 (-0.42%) 95.00 88.50 - 96.63 0.5892 times
Fri 28 November 2025 94.95 (-7.94%) 103.00 93.66 - 103.40 0.4811 times
Fri 31 October 2025 103.14 (6.1%) 97.21 97.10 - 106.49 0.7374 times
Tue 30 September 2025 97.21 (-5.58%) 102.90 96.78 - 108.75 0.9778 times
Fri 29 August 2025 102.95 (-1.27%) 104.27 100.34 - 106.29 0.554 times
Thu 31 July 2025 104.27 (-0.4%) 105.34 103.91 - 114.11 1.3988 times
Mon 30 June 2025 104.69 (-5.91%) 111.50 103.10 - 113.56 2.0678 times
Fri 30 May 2025 111.26 (10.65%) 101.00 94.50 - 117.64 2.2371 times
Wed 30 April 2025 100.55 (-0.06%) 99.00 88.74 - 112.70 1.4705 times

 monthly chart NtpcGreen

Yearly price and charts NtpcGreen

Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 80.61 and 93.95

Yearly Target 177.31
Yearly Target 283.91
Yearly Target 390.65
Yearly Target 497.25
Yearly Target 5103.99

Yearly price and volumes Ntpc Green

Date Closing Open Range Volume
Thu 19 February 2026 90.51 (-4.27%) 95.00 84.05 - 97.39 0.1193 times
Wed 31 December 2025 94.55 (-25.66%) 127.70 84.55 - 132.95 1.8813 times
Tue 31 December 2024 127.19 (0%) 111.50 111.50 - 155.35 0.9994 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NtpcGreen

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntpc Green NTPCGREEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NtpcGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtpcGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtpcGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtpcGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and NtpcGreen NTPCGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.

NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc Green NTPCGREEN

DMA (daily moving average) of Ntpc Green NTPCGREEN

DMA period DMA value
5 day DMA 89.7
12 day DMA 88.76
20 day DMA 88.8
35 day DMA 90.43
50 day DMA 90.8
100 day DMA 94.4
150 day DMA 97.75
200 day DMA 100.17

EMA (exponential moving average) of Ntpc Green NTPCGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7689.3889.3
12 day EMA89.2789.0488.95
20 day EMA89.3589.2389.2
35 day EMA89.8489.889.82
50 day EMA90.7190.7290.77

SMA (simple moving average) of Ntpc Green NTPCGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.789.4189.3
12 day SMA88.7688.4688.1
20 day SMA88.888.8388.82
35 day SMA90.4390.5490.66
50 day SMA90.890.890.82
100 day SMA94.494.5194.64
150 day SMA97.7597.8898.01
200 day SMA100.17100.21100.26

Fundamentals, profit and EPS of Ntpc Green NTPCGREEN

EPS is 0.72 and PE is: 125.71

Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)

Debt: 21825.60 in crores

Market capitalization: 76452.12

EPS is 0.67 and PE is: 135.09

Last quarter profit: (June 2025 quarter) 220.48 crores (59.07%)

Debt: 19440.98 in crores

Market capitalization: 86757.47

Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top