Munafa Stock Market Course + Intraday & FNO calls 
NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc Green NTPCGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTPCGREEN
- Forcast & Targets NTPCGREEN
- NTPCGREEN Experts view
- Tomorrow's Movement NTPCGREEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPCGREEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtpcGreen
Strong intraday Stock price targets for NtpcGreen are 96.31 and 99.91
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 95.41 |
| Intraday Target 3 | 97.206666666667 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 100.81 |
Daily price and volume Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (-1.01%) | 96.90 | 95.40 - 99.00 | 0.4188 times | Wed 01 April 2026 | 98.21 (6.38%) | 95.00 | 93.89 - 98.95 | 0.6777 times | Mon 30 March 2026 | 92.32 (-2.88%) | 95.06 | 90.80 - 96.95 | 0.6415 times | Fri 27 March 2026 | 95.06 (-1.68%) | 96.00 | 94.30 - 96.00 | 0.4425 times | Wed 25 March 2026 | 96.68 (1.02%) | 97.00 | 96.11 - 97.69 | 0.5744 times | Tue 24 March 2026 | 95.70 (-1.22%) | 99.00 | 95.21 - 99.00 | 0.6067 times | Mon 23 March 2026 | 96.88 (-4.17%) | 100.49 | 93.30 - 100.49 | 1.3155 times | Fri 20 March 2026 | 101.10 (2.25%) | 100.00 | 99.10 - 101.96 | 1.3013 times | Thu 19 March 2026 | 98.88 (1.05%) | 97.80 | 96.50 - 101.18 | 3.2278 times | Wed 18 March 2026 | 97.85 (1.8%) | 97.00 | 95.80 - 99.16 | 0.7938 times | Tue 17 March 2026 | 96.12 (-2.42%) | 98.00 | 95.16 - 99.34 | 1.2172 times |
Weekly price and charts NtpcGreen
Strong weekly Stock price targets for NtpcGreen NTPCGREEN are 94.01 and 102.21
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (2.27%) | 95.06 | 90.80 - 99.00 | 0.3988 times | Fri 27 March 2026 | 95.06 (-5.97%) | 100.49 | 93.30 - 100.49 | 0.6744 times | Fri 20 March 2026 | 101.10 (3.01%) | 100.00 | 94.21 - 101.96 | 2.1737 times | Fri 13 March 2026 | 98.15 (11.61%) | 86.00 | 85.00 - 104.73 | 5.2102 times | Fri 06 March 2026 | 87.94 (-2.44%) | 84.19 | 84.00 - 88.80 | 0.1569 times | Fri 27 February 2026 | 90.14 (-0.17%) | 90.29 | 89.15 - 91.10 | 0.1626 times | Fri 20 February 2026 | 90.29 (1.44%) | 88.50 | 88.00 - 90.96 | 0.1904 times | Fri 13 February 2026 | 89.01 (2.19%) | 87.95 | 86.60 - 89.83 | 0.1977 times | Fri 06 February 2026 | 87.10 (1.08%) | 87.69 | 84.05 - 90.60 | 0.4837 times | Fri 30 January 2026 | 86.17 (-4.57%) | 90.30 | 86.00 - 94.00 | 0.3517 times | Fri 23 January 2026 | 90.30 (-2.27%) | 92.40 | 88.51 - 92.50 | 0.2147 times |
Monthly price and charts NtpcGreen
Strong monthly Stock price targets for NtpcGreen NTPCGREEN are 95.56 and 100.67
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 96.703333333333 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (5.31%) | 95.00 | 93.89 - 99.00 | 0.1209 times | Mon 30 March 2026 | 92.32 (2.42%) | 84.19 | 84.00 - 104.73 | 4.0197 times | Fri 27 February 2026 | 90.14 (4.61%) | 87.69 | 84.05 - 91.10 | 0.4972 times | Fri 30 January 2026 | 86.17 (-8.86%) | 95.00 | 86.00 - 97.39 | 0.5633 times | Wed 31 December 2025 | 94.55 (-0.42%) | 95.00 | 88.50 - 96.63 | 0.5967 times | Fri 28 November 2025 | 94.95 (-7.94%) | 103.00 | 93.66 - 103.40 | 0.4872 times | Fri 31 October 2025 | 103.14 (6.1%) | 97.21 | 97.10 - 106.49 | 0.7468 times | Tue 30 September 2025 | 97.21 (-5.58%) | 102.90 | 96.78 - 108.75 | 0.9903 times | Fri 29 August 2025 | 102.95 (-1.27%) | 104.27 | 100.34 - 106.29 | 0.5611 times | Thu 31 July 2025 | 104.27 (-0.4%) | 105.34 | 103.91 - 114.11 | 1.4167 times | Mon 30 June 2025 | 104.69 (-5.91%) | 111.50 | 103.10 - 113.56 | 2.0942 times |
Yearly price and charts NtpcGreen
Strong yearly Stock price targets for NtpcGreen NTPCGREEN are 90.61 and 111.34
| Yearly Target 1 | 74.59 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 95.316666666667 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes Ntpc Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.22 (2.82%) | 95.00 | 84.00 - 104.73 | 0.5455 times | Wed 31 December 2025 | 94.55 (-25.66%) | 127.70 | 84.55 - 132.95 | 1.603 times | Tue 31 December 2024 | 127.19 (0%) | 111.50 | 111.50 - 155.35 | 0.8515 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtpcGreen
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntpc Green NTPCGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 84, while middle bands are at 90 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtpcGreen (NTPCGREEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtpcGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtpcGreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtpcGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NtpcGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtpcGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and NtpcGreen NTPCGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtpcGreen NTPCGREEN stock. Volume based technical analysis of NtpcGreen NTPCGREEN stock is negative.
NtpcGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc Green NTPCGREEN
DMA (daily moving average) of Ntpc Green NTPCGREEN
| DMA period | DMA value |
| 5 day DMA | 95.9 |
| 12 day DMA | 97.04 |
| 20 day DMA | 94.06 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.14 |
| 100 day DMA | 92.49 |
| 150 day DMA | 95.53 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Ntpc Green NTPCGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.08 | 95.01 |
| 12 day EMA | 95.83 | 95.58 | 95.1 |
| 20 day EMA | 94.76 | 94.5 | 94.11 |
| 35 day EMA | 93.28 | 93.05 | 92.75 |
| 50 day EMA | 91.67 | 91.44 | 91.16 |
SMA (simple moving average) of Ntpc Green NTPCGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.9 | 95.59 | 95.33 |
| 12 day SMA | 97.04 | 97.12 | 97.07 |
| 20 day SMA | 94.06 | 93.59 | 93.19 |
| 35 day SMA | 92.17 | 91.91 | 91.59 |
| 50 day SMA | 91.14 | 91.04 | 90.92 |
| 100 day SMA | 92.49 | 92.51 | 92.54 |
| 150 day SMA | 95.53 | 95.57 | 95.61 |
| 200 day SMA | 98.22 | 98.28 | 98.35 |
Fundamentals, profit and EPS of Ntpc Green NTPCGREEN
EPS is 0.66 and PE is: 147.3
Last quarter profit: (December 2025 quarter) 17.32 crores (-73.36%)
Debt: 21825.60 in crores
Market capitalization: 80100.69
EPS is 0.72 and PE is: 135.03
Last quarter profit: (September 2025 quarter) 86.38 crores (130.26%)
Debt: 21825.60 in crores
Market capitalization: 76452.12
Videos related to: NtpcGreen NTPCGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
