ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong intraday Stock price targets for NT are 122.48 and 133.66

Intraday Target 1120.13
Intraday Target 2124.82
Intraday Target 3131.31
Intraday Target 4136
Intraday Target 5142.49

Daily price and volume N T

Date Closing Open Range Volume
Thu 01 October 2026 129.51 (-3.74%) 130.00 126.62 - 137.80 0.5338 times
Wed 30 September 2026 134.54 (-1.41%) 135.70 132.50 - 138.00 0.5562 times
Tue 29 September 2026 136.46 (2.97%) 132.52 130.00 - 138.80 0.3754 times
Mon 28 September 2026 132.52 (-5.21%) 139.70 132.40 - 139.70 0.3103 times
Fri 25 September 2026 139.80 (0.56%) 130.40 130.40 - 142.00 2.0794 times
Thu 24 September 2026 139.02 (-1.84%) 140.00 137.00 - 144.10 0.1396 times
Wed 23 September 2026 141.63 (5.84%) 133.81 131.49 - 143.00 3.2453 times
Tue 22 September 2026 133.81 (2.4%) 134.45 131.00 - 134.99 0.7037 times
Mon 21 September 2026 130.68 (-1.63%) 132.85 130.00 - 135.00 1.516 times
Fri 18 September 2026 132.85 (0.62%) 132.03 132.03 - 136.00 0.5403 times
Thu 17 September 2026 132.03 (-3.42%) 133.50 130.00 - 137.95 0.9482 times

 Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 121.53 and 134.61

Weekly Target 1118.86
Weekly Target 2124.19
Weekly Target 3131.94333333333
Weekly Target 4137.27
Weekly Target 5145.02

Weekly price and volumes for N T

Date Closing Open Range Volume
Thu 01 October 2026 129.51 (-7.36%) 139.70 126.62 - 139.70 0.2466 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.067 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5656 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.1811 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.1662 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.0826 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.6909 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 122.48 and 133.66

Monthly Target 1120.13
Monthly Target 2124.82
Monthly Target 3131.31
Monthly Target 4136
Monthly Target 5142.49

Monthly price and volumes N T

Date Closing Open Range Volume
Thu 01 October 2026 129.51 (-3.74%) 130.00 126.62 - 137.80 0.0318 times
Wed 30 September 2026 134.54 (-0.19%) 139.90 126.30 - 144.10 2.1357 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.8325 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart NT

Yearly price and charts NT

Strong yearly Stock price targets for NT NTCIND are 113.56 and 142.26

Yearly Target 1108.24
Yearly Target 2118.87
Yearly Target 3136.93666666667
Yearly Target 4147.57
Yearly Target 5165.64

Yearly price and volumes N T

Date Closing Open Range Volume
Thu 01 October 2026 129.51 (0%) 155.00 126.30 - 155.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of NT

Tomorrow's movement Prediction of N T NTCIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N T NTCIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N T NTCIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N T NTCIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.9

Munafa value: 14 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NT (NTCIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NT in short term but the sell signal is initial and weak.

NT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.

NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 134.57
12 day DMA 134.96
20 day DMA 134.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.61135.66136.22
12 day EMA134.67135.61135.8
20 day EMA135.25135.85135.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57136.47137.89
12 day SMA134.96135.35135.38
20 day SMA134.51134.78134.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top