NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTCIND
- Forcast & Targets NTCIND
- NTCIND Experts view
- Tomorrow's Movement NTCIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NT
Strong intraday Stock price targets for NT are 122.48 and 133.66
| Intraday Target 1 | 120.13 |
| Intraday Target 2 | 124.82 |
| Intraday Target 3 | 131.31 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 142.49 |
Daily price and volume N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-3.74%) | 130.00 | 126.62 - 137.80 | 0.5338 times | Wed 30 September 2026 | 134.54 (-1.41%) | 135.70 | 132.50 - 138.00 | 0.5562 times | Tue 29 September 2026 | 136.46 (2.97%) | 132.52 | 130.00 - 138.80 | 0.3754 times | Mon 28 September 2026 | 132.52 (-5.21%) | 139.70 | 132.40 - 139.70 | 0.3103 times | Fri 25 September 2026 | 139.80 (0.56%) | 130.40 | 130.40 - 142.00 | 2.0794 times | Thu 24 September 2026 | 139.02 (-1.84%) | 140.00 | 137.00 - 144.10 | 0.1396 times | Wed 23 September 2026 | 141.63 (5.84%) | 133.81 | 131.49 - 143.00 | 3.2453 times | Tue 22 September 2026 | 133.81 (2.4%) | 134.45 | 131.00 - 134.99 | 0.7037 times | Mon 21 September 2026 | 130.68 (-1.63%) | 132.85 | 130.00 - 135.00 | 1.516 times | Fri 18 September 2026 | 132.85 (0.62%) | 132.03 | 132.03 - 136.00 | 0.5403 times | Thu 17 September 2026 | 132.03 (-3.42%) | 133.50 | 130.00 - 137.95 | 0.9482 times |
Weekly price and charts NT
Strong weekly Stock price targets for NT NTCIND are 121.53 and 134.61
| Weekly Target 1 | 118.86 |
| Weekly Target 2 | 124.19 |
| Weekly Target 3 | 131.94333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 145.02 |
Weekly price and volumes for N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-7.36%) | 139.70 | 126.62 - 139.70 | 0.2466 times | Fri 25 September 2026 | 139.80 (5.23%) | 132.85 | 130.00 - 144.10 | 1.067 times | Fri 18 September 2026 | 132.85 (-1.53%) | 139.45 | 130.00 - 139.45 | 0.5656 times | Fri 11 September 2026 | 134.91 (1.31%) | 133.82 | 130.01 - 139.00 | 1.1811 times | Fri 04 September 2026 | 133.16 (-0.23%) | 133.47 | 126.30 - 142.00 | 2.1662 times | Fri 28 August 2026 | 133.47 (-4.66%) | 147.00 | 132.50 - 147.00 | 1.0826 times | Fri 21 August 2026 | 140.00 (0%) | 155.00 | 133.57 - 155.00 | 0.6909 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts NT
Strong monthly Stock price targets for NT NTCIND are 122.48 and 133.66
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 131.31 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 142.49 |
Monthly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (-3.74%) | 130.00 | 126.62 - 137.80 | 0.0318 times | Wed 30 September 2026 | 134.54 (-0.19%) | 139.90 | 126.30 - 144.10 | 2.1357 times | Mon 31 August 2026 | 134.80 (0%) | 155.00 | 130.00 - 155.00 | 0.8325 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts NT
Strong yearly Stock price targets for NT NTCIND are 113.56 and 142.26
| Yearly Target 1 | 108.24 |
| Yearly Target 2 | 118.87 |
| Yearly Target 3 | 136.93666666667 |
| Yearly Target 4 | 147.57 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.51 (0%) | 155.00 | 126.30 - 155.00 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NT
Tomorrow's movement Prediction of N T NTCIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N T NTCIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N T NTCIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N T NTCIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.9
Munafa value: 14 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NT (NTCIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NT in short term but the sell signal is initial and weak.
NT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.
NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N T NTCIND
DMA (daily moving average) of N T NTCIND
| DMA period | DMA value |
| 5 day DMA | 134.57 |
| 12 day DMA | 134.96 |
| 20 day DMA | 134.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N T NTCIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 135.66 | 136.22 |
| 12 day EMA | 134.67 | 135.61 | 135.8 |
| 20 day EMA | 135.25 | 135.85 | 135.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N T NTCIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.57 | 136.47 | 137.89 |
| 12 day SMA | 134.96 | 135.35 | 135.38 |
| 20 day SMA | 134.51 | 134.78 | 134.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


