NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTCIND
- Forcast & Targets NTCIND
- NTCIND Experts view
- Tomorrow's Movement NTCIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NT
Strong intraday Stock price targets for NT are 128.35 and 134.35
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 129.47 |
| Intraday Target 3 | 133.23333333333 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 139.23 |
Daily price and volume N T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 131.70 (-0.54%) | 137.00 | 131.00 - 137.00 | 0.1632 times | Wed 09 September 2026 | 132.41 (-3.21%) | 139.00 | 130.60 - 139.00 | 1.0388 times | Tue 08 September 2026 | 136.80 (1.66%) | 139.00 | 133.32 - 139.00 | 1.0671 times | Mon 07 September 2026 | 134.57 (1.06%) | 133.82 | 131.15 - 137.79 | 0.9895 times | Fri 04 September 2026 | 133.16 (0.16%) | 139.00 | 130.26 - 139.00 | 2.2589 times | Thu 03 September 2026 | 132.95 (-1.48%) | 134.70 | 131.88 - 134.70 | 0.2647 times | Wed 02 September 2026 | 134.95 (1.31%) | 131.00 | 130.00 - 137.00 | 0.627 times | Tue 01 September 2026 | 133.21 (-1.18%) | 139.90 | 126.30 - 142.00 | 2.6535 times | Mon 31 August 2026 | 134.80 (1%) | 133.47 | 130.00 - 138.49 | 0.4915 times | Fri 28 August 2026 | 133.47 (-2.16%) | 136.42 | 132.50 - 138.90 | 0.4457 times | Thu 27 August 2026 | 136.42 (0.38%) | 134.90 | 133.00 - 139.69 | 0.1579 times |
Weekly price and charts NT
Strong weekly Stock price targets for NT NTCIND are 126.95 and 135.35
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for N T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 131.70 (-1.1%) | 133.82 | 130.60 - 139.00 | 0.8862 times | Fri 04 September 2026 | 133.16 (-0.23%) | 133.47 | 126.30 - 142.00 | 1.7121 times | Fri 28 August 2026 | 133.47 (-4.66%) | 147.00 | 132.50 - 147.00 | 0.8556 times | Fri 21 August 2026 | 140.00 (0%) | 155.00 | 133.57 - 155.00 | 0.546 times | Thu 10 September 2026 | (0%) | - | 0 times |
Monthly price and charts NT
Strong monthly Stock price targets for NT NTCIND are 121.15 and 136.85
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 149.03 |
Monthly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 131.70 (-2.3%) | 139.90 | 126.30 - 142.00 | 1.2323 times | Mon 31 August 2026 | 134.80 (0%) | 155.00 | 130.00 - 155.00 | 0.7677 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts NT
Strong yearly Stock price targets for NT NTCIND are 114.65 and 143.35
| Yearly Target 1 | 108.97 |
| Yearly Target 2 | 120.33 |
| Yearly Target 3 | 137.66666666667 |
| Yearly Target 4 | 149.03 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 131.70 (0%) | 155.00 | 126.30 - 155.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NT
Tomorrow's movement Prediction of N T NTCIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N T NTCIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N T NTCIND is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NT (NTCIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NT in short term and the buy signal is strong.
NT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.
NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N T NTCIND
DMA (daily moving average) of N T NTCIND
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 134.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N T NTCIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.14 | 135.01 |
| 12 day EMA | 134.98 | 135.58 | 136.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of N T NTCIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 133.98 | 134.49 |
| 12 day SMA | 134.2 | 134.63 | 135.25 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


