ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NTCIND Historical charts - N T C Industries Ltd.

Historical charts for Stock NTCIND - Share N T C Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 122.34
  • 12Day Average: 128.74
  • 20Day Average: 130.63

NTCIND Indicators & signals

Indicator MACD (12,26,9)

126.88, 130.36, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

54.93, 6.25, 21.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTCIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 120.79 120.00 to 125.40 -0.07% 1.34 times
28 Wed Oct 2026 120.87 115.20 to 125.90 -2.18% 0.47 times
27 Tue Oct 2026 123.57 122.40 to 125.59 0.33% 0.31 times
26 Mon Oct 2026 123.16 121.35 to 127.00 -0.11% 0.74 times
23 Fri Oct 2026 123.29 122.95 to 133.80 -6.87% 1.45 times
22 Thu Oct 2026 132.38 126.30 to 133.80 2.75% 1.07 times
21 Wed Oct 2026 128.84 124.60 to 131.70 -0.85% 1.28 times
19 Mon Oct 2026 129.94 126.50 to 135.40 -4.29% 0.5 times
16 Fri Oct 2026 135.76 132.00 to 138.29 0.14% 0.59 times
15 Thu Oct 2026 135.57 132.05 to 137.00 0.44% 1.72 times
14 Wed Oct 2026 134.97 132.01 to 137.80 -0.57% 1.87 times
13 Tue Oct 2026 135.74 129.05 to 139.00 -0.74% 0.5 times

Technical analysis forecast for NTCIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTCIND NTCIND at this time. Stock is falling and might fall more.

It appears as if NTCIND NTCIND gave a large move recently.

Stock of NTCIND (NTCIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTCIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTCIND stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 117.4 as target. However if you take a buy trade in NTCIND, then use 123.8 as stoploss and 129.21 as target.

Tomorrow's movement Prediction of NTCIND is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NTCIND Historical charts - Share N T C Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NTCIND Historical charts - Share N T C Industries Ltd.

 

Back to top