NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NTCIND
- Forcast & Targets NTCIND
- NTCIND Experts view
- Tomorrow's Movement NTCIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTCIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NT
Strong intraday Stock price targets for NT are 117.7 and 123.1
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 118.73 |
| Intraday Target 3 | 122.06333333333 |
| Intraday Target 4 | 124.13 |
| Intraday Target 5 | 127.46 |
Daily price and volume N T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.79 (-0.07%) | 123.00 | 120.00 - 125.40 | 1.4133 times | Wed 28 October 2026 | 120.87 (-2.18%) | 124.70 | 115.20 - 125.90 | 0.5003 times | Tue 27 October 2026 | 123.57 (0.33%) | 125.30 | 122.40 - 125.59 | 0.3255 times | Mon 26 October 2026 | 123.16 (-0.11%) | 123.29 | 121.35 - 127.00 | 0.7783 times | Fri 23 October 2026 | 123.29 (-6.87%) | 128.71 | 122.95 - 133.80 | 1.5331 times | Thu 22 October 2026 | 132.38 (2.75%) | 128.80 | 126.30 - 133.80 | 1.1337 times | Wed 21 October 2026 | 128.84 (-0.85%) | 127.00 | 124.60 - 131.70 | 1.3474 times | Mon 19 October 2026 | 129.94 (-4.29%) | 134.00 | 126.50 - 135.40 | 0.5301 times | Fri 16 October 2026 | 135.76 (0.14%) | 138.29 | 132.00 - 138.29 | 0.6247 times | Thu 15 October 2026 | 135.57 (0.44%) | 134.97 | 132.05 - 137.00 | 1.8134 times | Wed 14 October 2026 | 134.97 (-0.57%) | 135.99 | 132.01 - 137.80 | 1.9756 times |
Weekly price and charts NT
Strong weekly Stock price targets for NT NTCIND are 112.1 and 123.9
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 120.99666666667 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for N T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.79 (-2.03%) | 123.29 | 115.20 - 127.00 | 0.5377 times | Fri 23 October 2026 | 123.29 (-9.19%) | 134.00 | 122.95 - 135.40 | 0.8097 times | Fri 16 October 2026 | 135.76 (5.47%) | 129.00 | 128.00 - 139.00 | 1.3545 times | Fri 09 October 2026 | 128.72 (-0.61%) | 126.00 | 126.00 - 143.00 | 0.883 times | Thu 01 October 2026 | 129.51 (-7.36%) | 139.70 | 126.62 - 139.70 | 0.2507 times | Fri 25 September 2026 | 139.80 (5.23%) | 132.85 | 130.00 - 144.10 | 1.0849 times | Fri 18 September 2026 | 132.85 (-1.53%) | 139.45 | 130.00 - 139.45 | 0.5751 times | Fri 11 September 2026 | 134.91 (1.31%) | 133.82 | 130.01 - 139.00 | 1.2009 times | Fri 04 September 2026 | 133.16 (-0.23%) | 133.47 | 126.30 - 142.00 | 2.2026 times | Fri 28 August 2026 | 133.47 (-4.66%) | 147.00 | 132.50 - 147.00 | 1.1008 times | Fri 21 August 2026 | 140.00 (0%) | 155.00 | 133.57 - 155.00 | 0.7025 times |
Monthly price and charts NT
Strong monthly Stock price targets for NT NTCIND are 104.1 and 131.9
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 126.33 |
| Monthly Target 4 | 137.46 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.79 (-10.22%) | 130.00 | 115.20 - 143.00 | 1.026 times | Wed 30 September 2026 | 134.54 (-0.19%) | 139.90 | 126.30 - 144.10 | 1.4203 times | Mon 31 August 2026 | 134.80 (0%) | 155.00 | 130.00 - 155.00 | 0.5537 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts NT
Strong yearly Stock price targets for NT NTCIND are 98.1 and 137.9
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 105.66 |
| Yearly Target 3 | 130.33 |
| Yearly Target 4 | 145.46 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes N T
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 120.79 (0%) | 155.00 | 115.20 - 155.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NT
Tomorrow's movement Prediction of N T NTCIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N T NTCIND is strongly bearish. It has broken a strong support of 122 and is expected to move down further.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NT (NTCIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NT in short term and the sell signal is strong.
NT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.
NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N T NTCIND
DMA (daily moving average) of N T NTCIND
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 128.74 |
| 20 day DMA | 130.63 |
| 35 day DMA | 132.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N T NTCIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 124.26 | 125.96 |
| 12 day EMA | 126.88 | 127.99 | 129.28 |
| 20 day EMA | 129.21 | 130.1 | 131.07 |
| 35 day EMA | 131.51 | 132.14 | 132.8 |
| 50 day EMA | 133.67 | 134.2 |
SMA (simple moving average) of N T NTCIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 124.65 | 126.25 |
| 12 day SMA | 128.74 | 130.07 | 130.72 |
| 20 day SMA | 130.63 | 131.42 | 132 |
| 35 day SMA | 132.52 | 132.91 | 133.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


