ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong intraday Stock price targets for NT are 117.7 and 123.1

Intraday Target 1116.66
Intraday Target 2118.73
Intraday Target 3122.06333333333
Intraday Target 4124.13
Intraday Target 5127.46

Daily price and volume N T

Date Closing Open Range Volume
Thu 29 October 2026 120.79 (-0.07%) 123.00 120.00 - 125.40 1.4133 times
Wed 28 October 2026 120.87 (-2.18%) 124.70 115.20 - 125.90 0.5003 times
Tue 27 October 2026 123.57 (0.33%) 125.30 122.40 - 125.59 0.3255 times
Mon 26 October 2026 123.16 (-0.11%) 123.29 121.35 - 127.00 0.7783 times
Fri 23 October 2026 123.29 (-6.87%) 128.71 122.95 - 133.80 1.5331 times
Thu 22 October 2026 132.38 (2.75%) 128.80 126.30 - 133.80 1.1337 times
Wed 21 October 2026 128.84 (-0.85%) 127.00 124.60 - 131.70 1.3474 times
Mon 19 October 2026 129.94 (-4.29%) 134.00 126.50 - 135.40 0.5301 times
Fri 16 October 2026 135.76 (0.14%) 138.29 132.00 - 138.29 0.6247 times
Thu 15 October 2026 135.57 (0.44%) 134.97 132.05 - 137.00 1.8134 times
Wed 14 October 2026 134.97 (-0.57%) 135.99 132.01 - 137.80 1.9756 times

 Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 112.1 and 123.9

Weekly Target 1109.2
Weekly Target 2114.99
Weekly Target 3120.99666666667
Weekly Target 4126.79
Weekly Target 5132.8

Weekly price and volumes for N T

Date Closing Open Range Volume
Thu 29 October 2026 120.79 (-2.03%) 123.29 115.20 - 127.00 0.5377 times
Fri 23 October 2026 123.29 (-9.19%) 134.00 122.95 - 135.40 0.8097 times
Fri 16 October 2026 135.76 (5.47%) 129.00 128.00 - 139.00 1.3545 times
Fri 09 October 2026 128.72 (-0.61%) 126.00 126.00 - 143.00 0.883 times
Thu 01 October 2026 129.51 (-7.36%) 139.70 126.62 - 139.70 0.2507 times
Fri 25 September 2026 139.80 (5.23%) 132.85 130.00 - 144.10 1.0849 times
Fri 18 September 2026 132.85 (-1.53%) 139.45 130.00 - 139.45 0.5751 times
Fri 11 September 2026 134.91 (1.31%) 133.82 130.01 - 139.00 1.2009 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 2.2026 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 1.1008 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.7025 times

 weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 104.1 and 131.9

Monthly Target 198.53
Monthly Target 2109.66
Monthly Target 3126.33
Monthly Target 4137.46
Monthly Target 5154.13

Monthly price and volumes N T

Date Closing Open Range Volume
Thu 29 October 2026 120.79 (-10.22%) 130.00 115.20 - 143.00 1.026 times
Wed 30 September 2026 134.54 (-0.19%) 139.90 126.30 - 144.10 1.4203 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.5537 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart NT

Yearly price and charts NT

Strong yearly Stock price targets for NT NTCIND are 98.1 and 137.9

Yearly Target 190.53
Yearly Target 2105.66
Yearly Target 3130.33
Yearly Target 4145.46
Yearly Target 5170.13

Yearly price and volumes N T

Date Closing Open Range Volume
Thu 29 October 2026 120.79 (0%) 155.00 115.20 - 155.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NT

Tomorrow's movement Prediction of N T NTCIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N T NTCIND is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NT (NTCIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NT in short term and the sell signal is strong.

NT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.

NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 122.34
12 day DMA 128.74
20 day DMA 130.63
35 day DMA 132.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA123.1124.26125.96
12 day EMA126.88127.99129.28
20 day EMA129.21130.1131.07
35 day EMA131.51132.14132.8
50 day EMA133.67134.2

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34124.65126.25
12 day SMA128.74130.07130.72
20 day SMA130.63131.42132
35 day SMA132.52132.91133.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top