ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N T NTCIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NT

Strong intraday Stock price targets for NT are 128.35 and 134.35

Intraday Target 1127.23
Intraday Target 2129.47
Intraday Target 3133.23333333333
Intraday Target 4135.47
Intraday Target 5139.23

Daily price and volume N T

Date Closing Open Range Volume
Thu 10 September 2026 131.70 (-0.54%) 137.00 131.00 - 137.00 0.1632 times
Wed 09 September 2026 132.41 (-3.21%) 139.00 130.60 - 139.00 1.0388 times
Tue 08 September 2026 136.80 (1.66%) 139.00 133.32 - 139.00 1.0671 times
Mon 07 September 2026 134.57 (1.06%) 133.82 131.15 - 137.79 0.9895 times
Fri 04 September 2026 133.16 (0.16%) 139.00 130.26 - 139.00 2.2589 times
Thu 03 September 2026 132.95 (-1.48%) 134.70 131.88 - 134.70 0.2647 times
Wed 02 September 2026 134.95 (1.31%) 131.00 130.00 - 137.00 0.627 times
Tue 01 September 2026 133.21 (-1.18%) 139.90 126.30 - 142.00 2.6535 times
Mon 31 August 2026 134.80 (1%) 133.47 130.00 - 138.49 0.4915 times
Fri 28 August 2026 133.47 (-2.16%) 136.42 132.50 - 138.90 0.4457 times
Thu 27 August 2026 136.42 (0.38%) 134.90 133.00 - 139.69 0.1579 times

 Daily chart NT

Weekly price and charts NT

Strong weekly Stock price targets for NT NTCIND are 126.95 and 135.35

Weekly Target 1125.37
Weekly Target 2128.53
Weekly Target 3133.76666666667
Weekly Target 4136.93
Weekly Target 5142.17

Weekly price and volumes for N T

Date Closing Open Range Volume
Thu 10 September 2026 131.70 (-1.1%) 133.82 130.60 - 139.00 0.8862 times
Fri 04 September 2026 133.16 (-0.23%) 133.47 126.30 - 142.00 1.7121 times
Fri 28 August 2026 133.47 (-4.66%) 147.00 132.50 - 147.00 0.8556 times
Fri 21 August 2026 140.00 (0%) 155.00 133.57 - 155.00 0.546 times
Thu 10 September 2026 (0%) - 0 times

 weekly chart NT

Monthly price and charts NT

Strong monthly Stock price targets for NT NTCIND are 121.15 and 136.85

Monthly Target 1117.63
Monthly Target 2124.67
Monthly Target 3133.33333333333
Monthly Target 4140.37
Monthly Target 5149.03

Monthly price and volumes N T

Date Closing Open Range Volume
Thu 10 September 2026 131.70 (-2.3%) 139.90 126.30 - 142.00 1.2323 times
Mon 31 August 2026 134.80 (0%) 155.00 130.00 - 155.00 0.7677 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart NT

Yearly price and charts NT

Strong yearly Stock price targets for NT NTCIND are 114.65 and 143.35

Yearly Target 1108.97
Yearly Target 2120.33
Yearly Target 3137.66666666667
Yearly Target 4149.03
Yearly Target 5166.37

Yearly price and volumes N T

Date Closing Open Range Volume
Thu 10 September 2026 131.70 (0%) 155.00 126.30 - 155.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of NT

Tomorrow's movement Prediction of N T NTCIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N T NTCIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N T NTCIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N T NTCIND is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NT (NTCIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NT in short term and the buy signal is strong.

NT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and NT NTCIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NT NTCIND stock. Volume based technical analysis of NT NTCIND stock is negative.

NT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N T NTCIND

DMA (daily moving average) of N T NTCIND

DMA period DMA value
5 day DMA 133.73
12 day DMA 134.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of N T NTCIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.33134.14135.01
12 day EMA134.98135.58136.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of N T NTCIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.73133.98134.49
12 day SMA134.2134.63135.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NT NTCIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top