ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 35.8 and 37.3

Intraday Target 135.53
Intraday Target 236.07
Intraday Target 337.033333333333
Intraday Target 437.57
Intraday Target 538.53

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-3.4%) 38.00 36.50 - 38.00 1.0916 times
Thu 12 March 2026 37.89 (0.4%) 37.89 36.81 - 38.44 1.0249 times
Wed 11 March 2026 37.74 (0.27%) 37.63 37.61 - 38.84 0.9676 times
Tue 10 March 2026 37.64 (0.88%) 37.62 37.30 - 38.09 0.7655 times
Mon 09 March 2026 37.31 (-3.22%) 37.85 36.55 - 37.85 1.1826 times
Fri 06 March 2026 38.55 (-0.13%) 38.40 38.32 - 39.24 0.5466 times
Thu 05 March 2026 38.60 (0.81%) 38.65 38.10 - 39.13 0.7302 times
Wed 04 March 2026 38.29 (-3.94%) 39.01 37.81 - 39.22 1.3044 times
Mon 02 March 2026 39.86 (-1.75%) 39.25 39.07 - 41.14 1.3239 times
Fri 27 February 2026 40.57 (0.57%) 40.54 39.84 - 40.85 1.0627 times
Thu 26 February 2026 40.34 (2.83%) 39.45 39.32 - 40.69 1.8519 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 35.38 and 37.72

Weekly Target 134.97
Weekly Target 235.79
Weekly Target 337.313333333333
Weekly Target 438.13
Weekly Target 539.65

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-5.06%) 37.85 36.50 - 38.84 0.9053 times
Fri 06 March 2026 38.55 (-4.98%) 39.25 37.81 - 41.14 0.7025 times
Fri 27 February 2026 40.57 (4.08%) 39.20 37.90 - 40.85 1.0594 times
Fri 20 February 2026 38.98 (-3.42%) 40.30 38.53 - 40.83 0.9291 times
Fri 13 February 2026 40.36 (-2.82%) 41.71 40.00 - 43.11 0.8318 times
Fri 06 February 2026 41.53 (-2.19%) 42.25 39.70 - 43.53 1.6507 times
Fri 30 January 2026 42.46 (7.25%) 39.98 39.20 - 43.85 0.9691 times
Fri 23 January 2026 39.59 (-5.2%) 41.70 39.05 - 41.86 0.8833 times
Fri 16 January 2026 41.76 (0.1%) 41.70 40.71 - 44.14 0.8097 times
Fri 09 January 2026 41.72 (-8.69%) 45.75 41.59 - 46.37 1.2591 times
Fri 02 January 2026 45.69 (9.7%) 41.73 41.58 - 46.59 2.9176 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.23 and 38.87

Monthly Target 133.44
Monthly Target 235.02
Monthly Target 338.08
Monthly Target 439.66
Monthly Target 542.72

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-9.79%) 39.25 36.50 - 41.14 0.2845 times
Fri 27 February 2026 40.57 (-4.45%) 42.25 37.90 - 43.53 0.7912 times
Fri 30 January 2026 42.46 (-4.05%) 44.30 39.05 - 46.37 0.7917 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.7943 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6791 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.4312 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.9451 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.06 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3886 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.8342 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.8231 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 31.62 and 41.49

Yearly Target 129.95
Yearly Target 233.28
Yearly Target 339.823333333333
Yearly Target 443.15
Yearly Target 549.69

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 13 March 2026 36.60 (-17.29%) 44.30 36.50 - 46.37 0.144 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.9475 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.9041 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 1.0044 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 37.44
12 day DMA 38.55
20 day DMA 38.93
35 day DMA 40.16
50 day DMA 40.93
100 day DMA 41.68
150 day DMA 42
200 day DMA 41.26

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5137.9638
12 day EMA38.2738.5738.69
20 day EMA38.9239.1639.29
35 day EMA39.8240.0140.13
50 day EMA40.7240.8941.01

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4437.8337.97
12 day SMA38.5538.7238.8
20 day SMA38.9339.1739.37
35 day SMA40.1640.2740.32
50 day SMA40.9341.0941.19
100 day SMA41.6841.7541.8
150 day SMA424241.99
200 day SMA41.2641.2841.28

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top