ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 39.54 and 41.2

Intraday Target 139.22
Intraday Target 239.86
Intraday Target 340.883333333333
Intraday Target 441.52
Intraday Target 542.54

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Tue 18 August 2026 40.49 (-3.04%) 41.00 40.25 - 41.91 1.3408 times
Mon 17 August 2026 41.76 (-6.16%) 43.00 40.48 - 43.78 2.9614 times
Fri 14 August 2026 44.50 (-1.74%) 45.51 44.00 - 46.19 1.5863 times
Thu 13 August 2026 45.29 (2.93%) 44.00 43.89 - 45.48 0.9012 times
Wed 12 August 2026 44.00 (-0.34%) 44.20 43.70 - 44.65 0.4411 times
Tue 11 August 2026 44.15 (-1.16%) 44.67 44.01 - 44.95 0.279 times
Mon 10 August 2026 44.67 (1.89%) 44.00 43.75 - 45.07 0.6487 times
Fri 07 August 2026 43.84 (-2.16%) 44.51 43.59 - 44.91 0.5982 times
Thu 06 August 2026 44.81 (0.09%) 45.00 44.52 - 45.40 0.6044 times
Wed 05 August 2026 44.77 (1.73%) 44.05 43.63 - 44.90 0.6388 times
Tue 04 August 2026 44.01 (1.48%) 43.35 43.12 - 44.12 0.4538 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.61 and 42.14

Weekly Target 137.98
Weekly Target 239.23
Weekly Target 341.506666666667
Weekly Target 442.76
Weekly Target 545.04

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Tue 18 August 2026 40.49 (-9.01%) 43.00 40.25 - 43.78 1.5572 times
Fri 14 August 2026 44.50 (1.51%) 44.00 43.70 - 46.19 1.3958 times
Fri 07 August 2026 43.84 (1.91%) 43.50 43.12 - 45.40 1.007 times
Fri 31 July 2026 43.02 (3.89%) 41.60 41.60 - 43.40 0.684 times
Fri 24 July 2026 41.41 (-3.68%) 42.80 40.66 - 43.43 0.7114 times
Fri 17 July 2026 42.99 (-0.76%) 43.20 42.35 - 44.24 0.7182 times
Fri 10 July 2026 43.32 (-2.56%) 44.48 42.21 - 44.50 0.7479 times
Fri 03 July 2026 44.46 (1.79%) 43.68 42.50 - 45.14 1.142 times
Thu 25 June 2026 43.68 (-6.83%) 46.94 43.55 - 47.35 0.8623 times
Fri 19 June 2026 46.88 (-0.76%) 48.20 46.25 - 49.23 1.1742 times
Fri 12 June 2026 47.24 (-5.44%) 49.25 45.25 - 49.79 2.0716 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.4 and 43.34

Monthly Target 136.37
Monthly Target 238.43
Monthly Target 342.31
Monthly Target 444.37
Monthly Target 548.25

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Tue 18 August 2026 40.49 (-5.88%) 43.50 40.25 - 46.19 0.6135 times
Fri 31 July 2026 43.02 (0.4%) 43.30 40.66 - 45.14 0.5492 times
Tue 30 June 2026 42.85 (-3.97%) 48.30 42.50 - 53.75 2.685 times
Fri 29 May 2026 44.62 (4.45%) 43.19 41.75 - 46.62 1.2437 times
Thu 30 April 2026 42.72 (28.67%) 34.87 34.07 - 43.54 1.228 times
Mon 30 March 2026 33.20 (-18.17%) 39.25 33.01 - 41.14 0.7186 times
Fri 27 February 2026 40.57 (-4.45%) 42.25 37.90 - 43.53 0.7668 times
Fri 30 January 2026 42.46 (-4.05%) 44.30 39.05 - 46.37 0.7673 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.7698 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6582 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.387 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 26.38 and 47.12

Yearly Target 121.68
Yearly Target 231.08
Yearly Target 342.416666666667
Yearly Target 451.82
Yearly Target 563.16

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Tue 18 August 2026 40.49 (-8.5%) 44.30 33.01 - 53.75 0.6011 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.8352 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.6784 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.8853 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 43.21
12 day DMA 43.81
20 day DMA 43.19
35 day DMA 43.24
50 day DMA 44.11
100 day DMA 43.3
150 day DMA 42.22
200 day DMA 42.3

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.5944.51
12 day EMA43.2643.7644.12
20 day EMA43.4443.7543.96
35 day EMA44.0244.2344.38
50 day EMA44.5644.7344.85

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2143.9444.52
12 day SMA43.8144.0244.09
20 day SMA43.1943.3343.39
35 day SMA43.2443.3143.35
50 day SMA44.1144.2644.43
100 day SMA43.343.2643.2
150 day SMA42.2242.2542.28
200 day SMA42.342.3242.34

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top