Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 40.33 and 41.23
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 41.02 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.92 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (-0.61%) | 41.45 | 40.60 - 41.50 | 0.4038 times | Thu 23 April 2026 | 41.21 (-2.74%) | 42.10 | 41.10 - 42.44 | 0.5439 times | Wed 22 April 2026 | 42.37 (1.12%) | 41.78 | 41.78 - 42.62 | 0.6656 times | Tue 21 April 2026 | 41.90 (0.24%) | 41.80 | 41.65 - 42.42 | 0.566 times | Mon 20 April 2026 | 41.80 (-1.83%) | 42.50 | 41.55 - 42.56 | 0.7048 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.90 | 41.90 - 42.91 | 1.0244 times | Thu 16 April 2026 | 41.98 (1.4%) | 41.93 | 41.25 - 42.28 | 1.4548 times | Wed 15 April 2026 | 41.40 (-0.26%) | 42.10 | 41.21 - 42.63 | 1.3559 times | Mon 13 April 2026 | 41.51 (-1.12%) | 41.10 | 40.50 - 42.19 | 1.2048 times | Fri 10 April 2026 | 41.98 (2.87%) | 41.00 | 40.81 - 42.27 | 2.076 times | Thu 09 April 2026 | 40.81 (1.64%) | 40.19 | 39.78 - 41.74 | 1.7766 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.77 and 41.79
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.582 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 1.017 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.9254 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5621 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.199 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6991 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7591 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5891 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8883 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.779 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.6975 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.52 and 46.36
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (23.37%) | 34.87 | 34.07 - 42.91 | 0.956 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6969 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7436 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7441 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7466 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6383 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3451 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8281 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9361 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3652 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7841 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 30.31 and 43.67
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 33.86 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.96 (-7.44%) | 44.30 | 33.01 - 46.37 | 0.2505 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9213 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.8515 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9767 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.55 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.72 | 41.97 |
| 12 day EMA | 40.92 | 40.91 | 40.85 |
| 20 day EMA | 40.15 | 40.07 | 39.95 |
| 35 day EMA | 39.77 | 39.7 | 39.61 |
| 50 day EMA | 39.43 | 39.37 | 39.3 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.97 | 42.13 |
| 12 day SMA | 41.55 | 41.43 | 41.11 |
| 20 day SMA | 39.21 | 38.88 | 38.66 |
| 35 day SMA | 38.4 | 38.39 | 38.36 |
| 50 day SMA | 38.96 | 38.97 | 38.98 |
| 100 day SMA | 40.39 | 40.4 | 40.4 |
| 150 day SMA | 41.73 | 41.77 | 41.8 |
| 200 day SMA | 41.17 | 41.16 | 41.16 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
