Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 46.02 and 48.45
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.996666666667 |
| Intraday Target 4 | 48.89 |
| Intraday Target 5 | 50.43 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.36 (-3.97%) | 49.20 | 47.10 - 49.53 | 0.2839 times | Tue 09 June 2026 | 49.32 (2.09%) | 48.75 | 48.25 - 49.79 | 0.2933 times | Mon 08 June 2026 | 48.31 (-3.3%) | 49.25 | 48.10 - 49.49 | 0.2599 times | Fri 05 June 2026 | 49.96 (-1.5%) | 50.70 | 49.65 - 51.65 | 0.3978 times | Thu 04 June 2026 | 50.72 (-3.3%) | 52.00 | 50.50 - 52.71 | 0.3843 times | Wed 03 June 2026 | 52.45 (-0.19%) | 51.73 | 50.76 - 53.25 | 0.8121 times | Tue 02 June 2026 | 52.55 (4.06%) | 50.70 | 50.32 - 53.75 | 2.2177 times | Mon 01 June 2026 | 50.50 (13.18%) | 48.30 | 47.42 - 52.62 | 4.8477 times | Fri 29 May 2026 | 44.62 (-3.02%) | 46.50 | 44.00 - 46.57 | 0.1962 times | Wed 27 May 2026 | 46.01 (1.77%) | 45.62 | 45.48 - 46.62 | 0.3071 times | Tue 26 May 2026 | 45.21 (0.42%) | 44.97 | 44.90 - 46.07 | 0.3097 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 45.89 and 48.58
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.36 (-5.2%) | 49.25 | 47.10 - 49.79 | 0.4173 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.3176 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.4996 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4491 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.2504 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5165 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5289 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2599 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.4542 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 1.3065 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.251 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 43.91 and 50.56
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.36 (6.14%) | 48.30 | 47.10 - 53.75 | 1.8705 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0728 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0592 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6199 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6614 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6618 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.664 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5678 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.1964 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6261 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7221 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 40.19 and 60.93
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 44.706666666667 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.36 (7.03%) | 44.30 | 33.01 - 53.75 | 0.498 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8605 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7293 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9122 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.69
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.5 |
| 20 day DMA | 46.64 |
| 35 day DMA | 44.82 |
| 50 day DMA | 43.03 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.72 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.45 | 49.52 |
| 12 day EMA | 48.21 | 48.36 | 48.19 |
| 20 day EMA | 47.03 | 46.99 | 46.75 |
| 35 day EMA | 45.03 | 44.89 | 44.63 |
| 50 day EMA | 43.03 | 42.85 | 42.59 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 50.15 | 50.8 |
| 12 day SMA | 48.5 | 48.24 | 47.82 |
| 20 day SMA | 46.64 | 46.37 | 46.05 |
| 35 day SMA | 44.82 | 44.66 | 44.47 |
| 50 day SMA | 43.03 | 42.78 | 42.48 |
| 100 day SMA | 41.39 | 41.34 | 41.27 |
| 150 day SMA | 41.72 | 41.7 | 41.69 |
| 200 day SMA | 42.2 | 42.17 | 42.14 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
