Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 42.49 and 43.43
| Intraday Target 1 | 42.23 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.17 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.11 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 0.7788 times | Tue 30 June 2026 | 42.85 (-0.63%) | 43.20 | 42.50 - 43.50 | 0.974 times | Mon 29 June 2026 | 43.12 (-1.28%) | 43.68 | 42.86 - 44.00 | 1.1287 times | Thu 25 June 2026 | 43.68 (-2.17%) | 44.40 | 43.55 - 44.60 | 1.0902 times | Wed 24 June 2026 | 44.65 (-0.18%) | 44.73 | 44.06 - 44.86 | 0.7976 times | Tue 23 June 2026 | 44.73 (-3.56%) | 46.75 | 44.55 - 46.75 | 1.253 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.94 | 46.30 - 47.35 | 0.8091 times | Fri 19 June 2026 | 46.88 (-0.49%) | 46.99 | 46.25 - 47.23 | 1.4515 times | Thu 18 June 2026 | 47.11 (-1.01%) | 47.79 | 46.90 - 47.96 | 0.7789 times | Wed 17 June 2026 | 47.59 (-0.1%) | 47.65 | 47.21 - 48.55 | 0.9382 times | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.7812 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.13 and 43.63
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.25 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-0.98%) | 43.68 | 42.50 - 44.00 | 0.2322 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3183 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4334 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7647 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7111 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5452 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4901 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3643 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5635 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5771 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2836 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.49 and 43.43
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 0.0257 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.6193 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.2133 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1979 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.701 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.748 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7485 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.751 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6421 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3531 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.839 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.76 and 48.5
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 32.92 |
| Yearly Target 3 | 43.336666666667 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 64.08 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.25 (-2.26%) | 44.30 | 33.01 - 53.75 | 0.532 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8522 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7125 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9033 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 45.48 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.09 |
| 50 day DMA | 44.98 |
| 100 day DMA | 41.97 |
| 150 day DMA | 41.91 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.88 | 44.39 |
| 12 day EMA | 44.93 | 45.24 | 45.67 |
| 20 day EMA | 45.5 | 45.74 | 46.04 |
| 35 day EMA | 45.24 | 45.36 | 45.51 |
| 50 day EMA | 44.59 | 44.64 | 44.71 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.81 | 44.51 |
| 12 day SMA | 45.48 | 45.81 | 46.03 |
| 20 day SMA | 46.83 | 47.3 | 47.68 |
| 35 day SMA | 46.09 | 46.08 | 46.11 |
| 50 day SMA | 44.98 | 44.97 | 44.95 |
| 100 day SMA | 41.97 | 41.95 | 41.94 |
| 150 day SMA | 41.91 | 41.91 | 41.9 |
| 200 day SMA | 42.62 | 42.62 | 42.61 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
