Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.48 and 42.18
| Intraday Target 1 | 41.28 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 41.983333333333 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 42.68 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.05 (-0.24%) | 42.25 | 41.60 - 42.30 | 0.5978 times | Mon 27 July 2026 | 42.15 (1.79%) | 41.60 | 41.60 - 42.74 | 0.9709 times | Fri 24 July 2026 | 41.41 (-0.58%) | 41.52 | 40.66 - 41.65 | 1.7508 times | Thu 23 July 2026 | 41.65 (-1.4%) | 42.24 | 41.50 - 42.29 | 0.9314 times | Wed 22 July 2026 | 42.24 (-2.02%) | 43.11 | 42.10 - 43.23 | 0.8197 times | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.7986 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.6701 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.924 times | Thu 16 July 2026 | 43.40 (0.25%) | 43.30 | 43.01 - 44.24 | 1.2049 times | Wed 15 July 2026 | 43.29 (0.46%) | 43.20 | 42.81 - 43.58 | 1.3317 times | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.7258 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.83 and 42.97
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.13 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.05 (1.55%) | 41.60 | 41.60 - 42.74 | 0.1026 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.325 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3281 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3416 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5217 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3939 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.5364 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.9463 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.8299 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6746 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.6065 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.12 and 43.6
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.05 (-1.87%) | 43.30 | 40.66 - 45.14 | 0.4466 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5088 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1621 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1474 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6715 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7165 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7169 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7193 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.615 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.296 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7614 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.16 and 47.9
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 42.936666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.05 (-4.97%) | 44.30 | 33.01 - 53.75 | 0.5598 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8453 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6988 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8961 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.63 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.31 |
| 50 day DMA | 45.08 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.11 | 42.09 |
| 12 day EMA | 42.53 | 42.62 | 42.7 |
| 20 day EMA | 43.02 | 43.12 | 43.22 |
| 35 day EMA | 43.82 | 43.92 | 44.02 |
| 50 day EMA | 44.63 | 44.74 | 44.85 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.11 | 42.28 |
| 12 day SMA | 42.63 | 42.73 | 42.78 |
| 20 day SMA | 42.95 | 42.99 | 43.04 |
| 35 day SMA | 44.31 | 44.49 | 44.72 |
| 50 day SMA | 45.08 | 45.11 | 45.17 |
| 100 day SMA | 42.41 | 42.39 | 42.36 |
| 150 day SMA | 42.12 | 42.11 | 42.11 |
| 200 day SMA | 42.36 | 42.38 | 42.41 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
