NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 39.54 and 41.2
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.883333333333 |
| Intraday Target 4 | 41.52 |
| Intraday Target 5 | 42.54 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-3.04%) | 41.00 | 40.25 - 41.91 | 1.3408 times | Mon 17 August 2026 | 41.76 (-6.16%) | 43.00 | 40.48 - 43.78 | 2.9614 times | Fri 14 August 2026 | 44.50 (-1.74%) | 45.51 | 44.00 - 46.19 | 1.5863 times | Thu 13 August 2026 | 45.29 (2.93%) | 44.00 | 43.89 - 45.48 | 0.9012 times | Wed 12 August 2026 | 44.00 (-0.34%) | 44.20 | 43.70 - 44.65 | 0.4411 times | Tue 11 August 2026 | 44.15 (-1.16%) | 44.67 | 44.01 - 44.95 | 0.279 times | Mon 10 August 2026 | 44.67 (1.89%) | 44.00 | 43.75 - 45.07 | 0.6487 times | Fri 07 August 2026 | 43.84 (-2.16%) | 44.51 | 43.59 - 44.91 | 0.5982 times | Thu 06 August 2026 | 44.81 (0.09%) | 45.00 | 44.52 - 45.40 | 0.6044 times | Wed 05 August 2026 | 44.77 (1.73%) | 44.05 | 43.63 - 44.90 | 0.6388 times | Tue 04 August 2026 | 44.01 (1.48%) | 43.35 | 43.12 - 44.12 | 0.4538 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.61 and 42.14
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.506666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-9.01%) | 43.00 | 40.25 - 43.78 | 1.5572 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 1.3958 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 1.007 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.684 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.7114 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.7182 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.7479 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 1.142 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.8623 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 1.1742 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 2.0716 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.4 and 43.34
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-5.88%) | 43.50 | 40.25 - 46.19 | 0.6135 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.5492 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.685 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.2437 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.228 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7186 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7668 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7673 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7698 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6582 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.387 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 26.38 and 47.12
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 40.49 (-8.5%) | 44.30 | 33.01 - 53.75 | 0.6011 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8352 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6784 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8853 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.11 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.22 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.59 | 44.51 |
| 12 day EMA | 43.26 | 43.76 | 44.12 |
| 20 day EMA | 43.44 | 43.75 | 43.96 |
| 35 day EMA | 44.02 | 44.23 | 44.38 |
| 50 day EMA | 44.56 | 44.73 | 44.85 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.94 | 44.52 |
| 12 day SMA | 43.81 | 44.02 | 44.09 |
| 20 day SMA | 43.19 | 43.33 | 43.39 |
| 35 day SMA | 43.24 | 43.31 | 43.35 |
| 50 day SMA | 44.11 | 44.26 | 44.43 |
| 100 day SMA | 43.3 | 43.26 | 43.2 |
| 150 day SMA | 42.22 | 42.25 | 42.28 |
| 200 day SMA | 42.3 | 42.32 | 42.34 |


