Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 39.23 and 41.51
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.67 |
| Intraday Target 3 | 41.073333333333 |
| Intraday Target 4 | 41.95 |
| Intraday Target 5 | 43.35 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.54 (-0.42%) | 42.00 | 40.20 - 42.48 | 4.9839 times | Thu 12 November 2026 | 40.71 (0%) | 41.00 | 40.57 - 41.28 | 0.8325 times | Wed 11 November 2026 | 40.71 (0.67%) | 40.60 | 40.43 - 40.94 | 0.9861 times | Mon 09 November 2026 | 40.44 (0.97%) | 40.27 | 40.01 - 40.49 | 0.4831 times | Sun 08 November 2026 | 40.05 (1.14%) | 39.90 | 39.80 - 40.44 | 0.2223 times | Fri 06 November 2026 | 39.60 (-0.73%) | 39.59 | 39.10 - 39.75 | 0.331 times | Thu 05 November 2026 | 39.89 (4.1%) | 40.06 | 39.80 - 40.59 | 0.5491 times | Tue 03 November 2026 | 38.32 (-1.64%) | 39.30 | 38.12 - 39.36 | 0.4811 times | Mon 02 November 2026 | 38.96 (3.45%) | 37.83 | 37.75 - 39.15 | 0.5073 times | Fri 30 October 2026 | 37.66 (-3.24%) | 39.00 | 37.51 - 39.01 | 0.6237 times | Thu 29 October 2026 | 38.92 (-0.64%) | 38.90 | 38.75 - 39.23 | 0.285 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.17 and 42.85
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.54 (2.37%) | 39.90 | 39.80 - 42.48 | 1.7785 times | Fri 06 November 2026 | 39.60 (5.15%) | 37.83 | 37.75 - 40.59 | 0.4426 times | Fri 30 October 2026 | 37.66 (0.27%) | 37.57 | 36.91 - 39.59 | 0.602 times | Fri 23 October 2026 | 37.56 (-6.66%) | 40.24 | 36.78 - 40.50 | 0.6753 times | Fri 16 October 2026 | 40.24 (2.57%) | 39.40 | 39.15 - 42.20 | 1.7997 times | Fri 09 October 2026 | 39.23 (-4.2%) | 41.00 | 38.86 - 41.30 | 0.7595 times | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 1.1338 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.9722 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.797 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 1.0395 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.9764 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.15 and 43.88
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.54 (7.65%) | 37.83 | 37.75 - 42.48 | 0.3627 times | Fri 30 October 2026 | 37.66 (-8.86%) | 41.10 | 36.78 - 42.20 | 0.6807 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.7877 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9429 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4755 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.3246 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0768 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0631 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6222 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6639 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6643 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 26.41 and 47.15
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 42.433333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 63.17 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.54 (-8.38%) | 44.30 | 33.01 - 53.75 | 0.8105 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.7837 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.575 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8308 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.48 |
| 35 day DMA | 40.11 |
| 50 day DMA | 41.24 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.02 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.31 | 40.11 |
| 12 day EMA | 39.94 | 39.83 | 39.67 |
| 20 day EMA | 39.94 | 39.88 | 39.79 |
| 35 day EMA | 40.59 | 40.59 | 40.58 |
| 50 day EMA | 41.42 | 41.46 | 41.49 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.3 | 40.14 |
| 12 day SMA | 39.58 | 39.49 | 39.31 |
| 20 day SMA | 39.48 | 39.44 | 39.41 |
| 35 day SMA | 40.11 | 40.17 | 40.21 |
| 50 day SMA | 41.24 | 41.35 | 41.52 |
| 100 day SMA | 42.22 | 42.28 | 42.35 |
| 150 day SMA | 43.02 | 43.01 | 42.99 |
| 200 day SMA | 42.01 | 42 | 42 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
