ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 41.48 and 43.04

Intraday Target 140.38
Intraday Target 241.01
Intraday Target 341.936666666667
Intraday Target 442.57
Intraday Target 543.5

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 26 December 2025 41.65 (0.34%) 41.55 41.30 - 42.86 1.6977 times
Wed 24 December 2025 41.51 (-0.22%) 41.75 41.06 - 41.85 0.685 times
Tue 23 December 2025 41.60 (3.25%) 40.53 40.35 - 42.59 2.6331 times
Mon 22 December 2025 40.29 (0.45%) 40.19 40.19 - 40.90 0.6856 times
Fri 19 December 2025 40.11 (1.08%) 40.01 39.42 - 40.40 0.8471 times
Thu 18 December 2025 39.68 (-0.38%) 39.85 39.21 - 39.98 0.7828 times
Wed 17 December 2025 39.83 (-1.29%) 40.42 39.72 - 40.45 0.6363 times
Tue 16 December 2025 40.35 (-1.8%) 41.09 40.20 - 41.10 0.5676 times
Mon 15 December 2025 41.09 (-1.25%) 41.61 41.00 - 41.67 0.4663 times
Fri 12 December 2025 41.61 (2.26%) 40.89 40.81 - 41.70 0.9985 times
Thu 11 December 2025 40.69 (0.97%) 40.47 40.17 - 40.77 0.4367 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.92 and 43.59

Weekly Target 138.9
Weekly Target 240.27
Weekly Target 341.566666666667
Weekly Target 442.94
Weekly Target 544.24

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 26 December 2025 41.65 (3.84%) 40.19 40.19 - 42.86 0.6907 times
Fri 19 December 2025 40.11 (-3.6%) 41.61 39.21 - 41.67 0.3998 times
Fri 12 December 2025 41.61 (1.17%) 41.25 39.25 - 41.70 0.5078 times
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.376 times
Fri 28 November 2025 41.87 (1.75%) 41.45 40.50 - 44.16 1.0685 times
Fri 21 November 2025 41.15 (-4.72%) 43.30 41.05 - 43.74 0.651 times
Fri 14 November 2025 43.19 (-0.64%) 43.60 42.90 - 44.68 0.5792 times
Fri 07 November 2025 43.47 (0.98%) 43.00 42.65 - 45.88 1.269 times
Fri 31 October 2025 43.05 (-3.24%) 44.69 42.42 - 49.65 3.9058 times
Fri 24 October 2025 44.49 (3.51%) 43.24 42.43 - 45.27 0.5522 times
Fri 17 October 2025 42.98 (-4.34%) 44.91 42.48 - 44.91 0.6224 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.61 and 42.26

Monthly Target 137.59
Monthly Target 239.62
Monthly Target 341.24
Monthly Target 443.27
Monthly Target 544.89

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 26 December 2025 41.65 (-0.53%) 41.85 39.21 - 42.86 0.3603 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6512 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.3722 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.865 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 1.9752 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3726 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.7999 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.7892 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.6959 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.1185 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.6287 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 28.13 and 45.65

Yearly Target 123.62
Yearly Target 232.64
Yearly Target 341.143333333333
Yearly Target 450.16
Yearly Target 558.66

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 26 December 2025 41.65 (-3.48%) 43.14 32.13 - 49.65 0.7181 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.4939 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.788 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.89

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmdcSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 41.03
12 day DMA 40.73
20 day DMA 40.93
35 day DMA 41.65
50 day DMA 42.45
100 day DMA 42.33
150 day DMA 41.3
200 day DMA 39.9

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1840.9540.67
12 day EMA40.9540.8240.7
20 day EMA41.1341.0841.03
35 day EMA41.7541.7641.78
50 day EMA42.5142.5442.58

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0340.6440.3
12 day SMA40.7340.640.46
20 day SMA40.9340.9841.04
35 day SMA41.6541.741.8
50 day SMA42.4542.4942.55
100 day SMA42.3342.2842.24
150 day SMA41.341.2841.26
200 day SMA39.939.8739.83

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top