NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 35.8 and 37.3
| Intraday Target 1 | 35.53 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 37.033333333333 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.53 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-3.4%) | 38.00 | 36.50 - 38.00 | 1.0916 times | Thu 12 March 2026 | 37.89 (0.4%) | 37.89 | 36.81 - 38.44 | 1.0249 times | Wed 11 March 2026 | 37.74 (0.27%) | 37.63 | 37.61 - 38.84 | 0.9676 times | Tue 10 March 2026 | 37.64 (0.88%) | 37.62 | 37.30 - 38.09 | 0.7655 times | Mon 09 March 2026 | 37.31 (-3.22%) | 37.85 | 36.55 - 37.85 | 1.1826 times | Fri 06 March 2026 | 38.55 (-0.13%) | 38.40 | 38.32 - 39.24 | 0.5466 times | Thu 05 March 2026 | 38.60 (0.81%) | 38.65 | 38.10 - 39.13 | 0.7302 times | Wed 04 March 2026 | 38.29 (-3.94%) | 39.01 | 37.81 - 39.22 | 1.3044 times | Mon 02 March 2026 | 39.86 (-1.75%) | 39.25 | 39.07 - 41.14 | 1.3239 times | Fri 27 February 2026 | 40.57 (0.57%) | 40.54 | 39.84 - 40.85 | 1.0627 times | Thu 26 February 2026 | 40.34 (2.83%) | 39.45 | 39.32 - 40.69 | 1.8519 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 35.38 and 37.72
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.9053 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.7025 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 1.0594 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.9291 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.8318 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.6507 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.9691 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8833 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8097 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.2591 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.9176 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.23 and 38.87
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-9.79%) | 39.25 | 36.50 - 41.14 | 0.2845 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7912 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7917 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7943 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6791 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4312 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9451 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.06 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3886 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8342 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8231 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 31.62 and 41.49
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 39.823333333333 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.60 (-17.29%) | 44.30 | 36.50 - 46.37 | 0.144 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9475 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9041 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0044 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.93 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.93 |
| 100 day DMA | 41.68 |
| 150 day DMA | 42 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.96 | 38 |
| 12 day EMA | 38.27 | 38.57 | 38.69 |
| 20 day EMA | 38.92 | 39.16 | 39.29 |
| 35 day EMA | 39.82 | 40.01 | 40.13 |
| 50 day EMA | 40.72 | 40.89 | 41.01 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.83 | 37.97 |
| 12 day SMA | 38.55 | 38.72 | 38.8 |
| 20 day SMA | 38.93 | 39.17 | 39.37 |
| 35 day SMA | 40.16 | 40.27 | 40.32 |
| 50 day SMA | 40.93 | 41.09 | 41.19 |
| 100 day SMA | 41.68 | 41.75 | 41.8 |
| 150 day SMA | 42 | 42 | 41.99 |
| 200 day SMA | 41.26 | 41.28 | 41.28 |


