NSE Stock NSLNISP Historical charts - Nmdc Steel Limited
Historical charts for Stock NSLNISP - Share Nmdc Steel Limited trades in NSE
Recent prices of NSLNISP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 35.51 | 34.21 to 35.75 | 0.23% | 0.51 times |
| 01 Wed Apr 2026 | 35.43 | 34.07 to 35.60 | 6.72% | 0.83 times |
| 30 Mon Mar 2026 | 33.20 | 33.01 to 34.59 | -3.85% | 1.21 times |
| 27 Fri Mar 2026 | 34.53 | 34.05 to 35.15 | -2.01% | 1.22 times |
| 25 Wed Mar 2026 | 35.24 | 34.91 to 36.16 | 0.95% | 1.07 times |
| 24 Tue Mar 2026 | 34.91 | 34.43 to 35.70 | 1.66% | 0.61 times |
| 23 Mon Mar 2026 | 34.34 | 34.10 to 36.51 | -6.43% | 2.54 times |
| 20 Fri Mar 2026 | 36.70 | 36.40 to 37.43 | 1.83% | 0.82 times |
| 19 Thu Mar 2026 | 36.04 | 35.91 to 36.90 | -3.17% | 0.55 times |
| 18 Wed Mar 2026 | 37.22 | 36.58 to 37.54 | 0.7% | 0.59 times |
| 17 Tue Mar 2026 | 36.96 | 35.70 to 37.14 | 2.95% | 0.56 times |
| 16 Mon Mar 2026 | 35.90 | 35.40 to 36.60 | -1.91% | 0.66 times |
Technical analysis forecast for NSLNISP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSLNISP NSLNISP at this time. Stock is falling and might fall more.
It appears as if NSLNISP NSLNISP gave a large move recently.
Stock of NSLNISP (NSLNISP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NSLNISP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.36. However, stock will show a bearish move below 34.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


