ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSLNISP Historical charts - Nmdc Steel Limited

Historical charts for Stock NSLNISP - Share Nmdc Steel Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.59
  • 12Day Average: 43.39
  • 20Day Average: 42.82
  • 50Day Average: 39.95
  • 100Day Average: 40.74
  • 150Day Average: 41.41

NSLNISP Indicators & signals

Indicator MACD (12,26,9)

43.18, 42.29, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.9, 21.6, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSLNISP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 43.21 42.28 to 43.45 -0.02% 0.33 times
19 Tue May 2026 43.22 42.35 to 43.37 1.57% 0.37 times
18 Mon May 2026 42.55 42.05 to 43.45 -2.85% 0.55 times
15 Fri May 2026 43.80 43.70 to 46.00 -3.05% 0.83 times
14 Thu May 2026 45.18 43.96 to 45.92 2.06% 1.48 times
13 Wed May 2026 44.27 41.75 to 45.94 5.66% 3.87 times
12 Tue May 2026 41.90 41.75 to 43.41 -2.65% 0.4 times
11 Mon May 2026 43.04 42.31 to 43.54 -1.42% 0.5 times
08 Fri May 2026 43.66 43.50 to 44.80 -1.31% 0.47 times
07 Thu May 2026 44.24 43.10 to 44.97 2.81% 1.22 times
06 Wed May 2026 43.03 42.50 to 43.34 1.13% 0.31 times
05 Tue May 2026 42.55 42.10 to 43.45 -0.68% 0.46 times

Technical analysis forecast of NSLNISP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSLNISP NSLNISP at this time. Stock is rising and might rise more.

It appears as if NSLNISP NSLNISP gave a large move recently.

Stock of NSLNISP (NSLNISP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSLNISP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.68. However, stock will show a bullish move above 43.7.

Tomorrow's movement Prediction of NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

 

Back to top