ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSLNISP Historical charts - Nmdc Steel Limited

Historical charts for Stock NSLNISP - Share Nmdc Steel Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.44
  • 12Day Average: 43.54
  • 20Day Average: 43.09
  • 50Day Average: 43.92
  • 100Day Average: 43.35
  • 150Day Average: 42.2

NSLNISP Indicators & signals

Indicator MACD (12,26,9)

42.77, 43.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.74, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSLNISP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 40.15 40.05 to 40.60 -0.84% 0.52 times
18 Tue Aug 2026 40.49 40.25 to 41.91 -3.04% 1.34 times
17 Mon Aug 2026 41.76 40.48 to 43.78 -6.16% 2.96 times
14 Fri Aug 2026 44.50 44.00 to 46.19 -1.74% 1.59 times
13 Thu Aug 2026 45.29 43.89 to 45.48 2.93% 0.9 times
12 Wed Aug 2026 44.00 43.70 to 44.65 -0.34% 0.44 times
11 Tue Aug 2026 44.15 44.01 to 44.95 -1.16% 0.28 times
10 Mon Aug 2026 44.67 43.75 to 45.07 1.89% 0.65 times
07 Fri Aug 2026 43.84 43.59 to 44.91 -2.16% 0.6 times
06 Thu Aug 2026 44.81 44.52 to 45.40 0.09% 0.6 times
05 Wed Aug 2026 44.77 43.63 to 44.90 1.73% 0.64 times
04 Tue Aug 2026 44.01 43.12 to 44.12 1.48% 0.45 times

Technical analysis forecast for NSLNISP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSLNISP NSLNISP at this time. Stock is falling and might fall more.

It appears as if NSLNISP NSLNISP gave a large move recently.

Stock of NSLNISP (NSLNISP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NSLNISP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 41.6 or 43.07

Tomorrow's movement Prediction of NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1

Tomorrow's movement Prediction of NSLNISP is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

 

Back to top