ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NSLNISP Historical charts - Nmdc Steel Limited

Historical charts for Stock NSLNISP - Share Nmdc Steel Limited trades in NSE

Moving Averages for

  • 5Day Average: 42.06
  • 12Day Average: 42.62
  • 20Day Average: 42.94
  • 50Day Average: 45.09
  • 100Day Average: 42.44
  • 150Day Average: 42.15

NSLNISP Indicators & signals

Indicator MACD (12,26,9)

42.61, 43.33, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 26.55, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSLNISP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 43.06 42.05 to 43.40 2.4% 1.8 times
28 Tue Jul 2026 42.05 41.60 to 42.30 -0.24% 0.6 times
27 Mon Jul 2026 42.15 41.60 to 42.74 1.79% 0.97 times
24 Fri Jul 2026 41.41 40.66 to 41.65 -0.58% 1.75 times
23 Thu Jul 2026 41.65 41.50 to 42.29 -1.4% 0.93 times
22 Wed Jul 2026 42.24 42.10 to 43.23 -2.02% 0.82 times
21 Tue Jul 2026 43.11 42.76 to 43.43 0.3% 0.8 times
20 Mon Jul 2026 42.98 42.65 to 43.30 -0.02% 0.67 times
17 Fri Jul 2026 42.99 42.51 to 43.55 -0.94% 0.92 times
16 Thu Jul 2026 43.40 43.01 to 44.24 0.25% 1.2 times
15 Wed Jul 2026 43.29 42.81 to 43.58 0.46% 1.33 times
14 Tue Jul 2026 43.09 42.82 to 43.39 -0.14% 0.73 times

Technical analysis forecast of NSLNISP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSLNISP NSLNISP at this time. Stock is rising and might rise more.

It appears as if NSLNISP NSLNISP gave a large move recently.

Stock of NSLNISP (NSLNISP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSLNISP is bullish for shortterm, and stock might move up till 43.8 or till 44.7. Use a stoploss of 43.04 and if this stock hits its stoploss, then it can fall down till 42.29

Tomorrow's movement Prediction of NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NSLNISP Historical charts - Share Nmdc Steel Limited

 

Back to top