NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.88 and 43.02
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.3 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.15 (1.79%) | 41.60 | 41.60 - 42.74 | 0.9586 times | Fri 24 July 2026 | 41.41 (-0.58%) | 41.52 | 40.66 - 41.65 | 1.7287 times | Thu 23 July 2026 | 41.65 (-1.4%) | 42.24 | 41.50 - 42.29 | 0.9197 times | Wed 22 July 2026 | 42.24 (-2.02%) | 43.11 | 42.10 - 43.23 | 0.8094 times | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.7885 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.6617 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.9123 times | Thu 16 July 2026 | 43.40 (0.25%) | 43.30 | 43.01 - 44.24 | 1.1897 times | Wed 15 July 2026 | 43.29 (0.46%) | 43.20 | 42.81 - 43.58 | 1.3148 times | Tue 14 July 2026 | 43.09 (-0.14%) | 43.15 | 42.82 - 43.39 | 0.7167 times | Mon 13 July 2026 | 43.15 (-0.39%) | 43.20 | 42.35 - 43.30 | 0.8215 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.88 and 43.02
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.15 (1.79%) | 41.60 | 41.60 - 42.74 | 0.0637 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3262 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3294 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.343 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5237 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3954 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.5385 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.95 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.8528 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6773 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.6089 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.17 and 43.65
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.15 (-1.63%) | 43.30 | 40.66 - 45.14 | 0.4348 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5119 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1635 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1488 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6723 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7174 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7178 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7202 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6158 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2976 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7636 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.21 and 47.95
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 42.97 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 63.71 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.15 (-4.75%) | 44.30 | 33.01 - 53.75 | 0.559 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8455 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6992 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8963 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.49 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.09 | 42.43 |
| 12 day EMA | 42.62 | 42.7 | 42.94 |
| 20 day EMA | 43.12 | 43.22 | 43.41 |
| 35 day EMA | 43.86 | 43.96 | 44.11 |
| 50 day EMA | 44.69 | 44.79 | 44.93 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.28 | 42.59 |
| 12 day SMA | 42.73 | 42.78 | 42.88 |
| 20 day SMA | 42.99 | 43.04 | 43.16 |
| 35 day SMA | 44.49 | 44.72 | 44.98 |
| 50 day SMA | 45.11 | 45.17 | 45.23 |
| 100 day SMA | 42.39 | 42.36 | 42.34 |
| 150 day SMA | 42.11 | 42.11 | 42.11 |
| 200 day SMA | 42.38 | 42.41 | 42.43 |


