Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 36.03 and 38.31
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.54 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 40.08 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-3.89%) | 39.05 | 36.78 - 39.06 | 1.0617 times | Thu 22 October 2026 | 39.08 (-2.08%) | 39.61 | 38.85 - 39.80 | 0.4652 times | Wed 21 October 2026 | 39.91 (-0.77%) | 40.50 | 39.52 - 40.50 | 0.5614 times | Mon 19 October 2026 | 40.22 (-0.05%) | 40.24 | 39.84 - 40.50 | 0.497 times | Fri 16 October 2026 | 40.24 (1.23%) | 39.86 | 39.39 - 40.36 | 0.7885 times | Thu 15 October 2026 | 39.75 (0.3%) | 42.00 | 39.51 - 42.20 | 4.6685 times | Wed 14 October 2026 | 39.63 (-1.1%) | 40.03 | 39.55 - 40.34 | 0.6506 times | Tue 13 October 2026 | 40.07 (1.06%) | 40.00 | 39.15 - 40.50 | 0.4343 times | Mon 12 October 2026 | 39.65 (1.07%) | 39.40 | 39.22 - 40.09 | 0.348 times | Fri 09 October 2026 | 39.23 (0.33%) | 39.10 | 38.86 - 39.85 | 0.5248 times | Thu 08 October 2026 | 39.10 (-3.58%) | 40.51 | 39.00 - 40.56 | 0.6261 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 35.31 and 39.03
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-6.66%) | 40.24 | 36.78 - 40.50 | 0.3687 times | Fri 16 October 2026 | 40.24 (2.57%) | 39.40 | 39.15 - 42.20 | 0.9827 times | Fri 09 October 2026 | 39.23 (-4.2%) | 41.00 | 38.86 - 41.30 | 0.4147 times | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6191 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5308 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.4352 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5676 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.0792 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 3.9736 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0283 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.626 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 34.46 and 39.88
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-9.1%) | 41.10 | 36.78 - 42.20 | 0.5708 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.772 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.9042 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.466 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.2783 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0553 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.042 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6098 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6506 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.651 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6532 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 24.92 and 45.66
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 29.13 |
| Yearly Target 3 | 41.44 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.56 (-15.12%) | 44.30 | 33.01 - 53.75 | 0.7823 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.7907 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.5889 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8381 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.12 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.68 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.69 | 40 |
| 12 day EMA | 39.68 | 40.06 | 40.24 |
| 20 day EMA | 40.28 | 40.57 | 40.73 |
| 35 day EMA | 41.13 | 41.34 | 41.47 |
| 50 day EMA | 42.04 | 42.22 | 42.35 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.84 | 39.95 |
| 12 day SMA | 39.58 | 39.86 | 39.98 |
| 20 day SMA | 40.35 | 40.67 | 40.84 |
| 35 day SMA | 41.81 | 42.04 | 42.24 |
| 50 day SMA | 42.12 | 42.25 | 42.36 |
| 100 day SMA | 43.49 | 43.62 | 43.68 |
| 150 day SMA | 42.68 | 42.68 | 42.67 |
| 200 day SMA | 42.25 | 42.28 | 42.3 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
