ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 41.7 and 43.26

Intraday Target 140.62
Intraday Target 241.21
Intraday Target 342.183333333333
Intraday Target 442.77
Intraday Target 543.74

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Mon 29 December 2025 41.79 (0.34%) 41.73 41.60 - 43.16 2.1719 times
Fri 26 December 2025 41.65 (0.34%) 41.55 41.30 - 42.86 1.4764 times
Wed 24 December 2025 41.51 (-0.22%) 41.75 41.06 - 41.85 0.5957 times
Tue 23 December 2025 41.60 (3.25%) 40.53 40.35 - 42.59 2.2899 times
Mon 22 December 2025 40.29 (0.45%) 40.19 40.19 - 40.90 0.5962 times
Fri 19 December 2025 40.11 (1.08%) 40.01 39.42 - 40.40 0.7367 times
Thu 18 December 2025 39.68 (-0.38%) 39.85 39.21 - 39.98 0.6808 times
Wed 17 December 2025 39.83 (-1.29%) 40.42 39.72 - 40.45 0.5534 times
Tue 16 December 2025 40.35 (-1.8%) 41.09 40.20 - 41.10 0.4936 times
Mon 15 December 2025 41.09 (-1.25%) 41.61 41.00 - 41.67 0.4055 times
Fri 12 December 2025 41.61 (2.26%) 40.89 40.81 - 41.70 0.8684 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.7 and 43.26

Weekly Target 140.62
Weekly Target 241.21
Weekly Target 342.183333333333
Weekly Target 442.77
Weekly Target 543.74

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Mon 29 December 2025 41.79 (0.34%) 41.73 41.60 - 43.16 0.3103 times
Fri 26 December 2025 41.65 (3.84%) 40.19 40.19 - 42.86 0.7083 times
Fri 19 December 2025 40.11 (-3.6%) 41.61 39.21 - 41.67 0.41 times
Fri 12 December 2025 41.61 (1.17%) 41.25 39.25 - 41.70 0.5208 times
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.3857 times
Fri 28 November 2025 41.87 (1.75%) 41.45 40.50 - 44.16 1.0959 times
Fri 21 November 2025 41.15 (-4.72%) 43.30 41.05 - 43.74 0.6677 times
Fri 14 November 2025 43.19 (-0.64%) 43.60 42.90 - 44.68 0.594 times
Fri 07 November 2025 43.47 (0.98%) 43.00 42.65 - 45.88 1.3015 times
Fri 31 October 2025 43.05 (-3.24%) 44.69 42.42 - 49.65 4.0058 times
Fri 24 October 2025 44.49 (3.51%) 43.24 42.43 - 45.27 0.5663 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.53 and 42.48

Monthly Target 137.44
Monthly Target 239.61
Monthly Target 341.386666666667
Monthly Target 443.56
Monthly Target 545.34

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 29 December 2025 41.79 (-0.19%) 41.85 39.21 - 43.16 0.4133 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6476 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.3647 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.8548 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 1.9643 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3706 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.7955 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.7848 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.6921 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.1124 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.6253 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 28.2 and 45.72

Yearly Target 123.67
Yearly Target 232.73
Yearly Target 341.19
Yearly Target 450.25
Yearly Target 558.71

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 29 December 2025 41.79 (-3.15%) 43.14 32.13 - 49.65 0.7207 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.4922 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.7871 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 41.37
12 day DMA 40.85
20 day DMA 40.92
35 day DMA 41.6
50 day DMA 42.41
100 day DMA 42.39
150 day DMA 41.31
200 day DMA 39.93

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3841.1840.95
12 day EMA41.0840.9540.82
20 day EMA41.1941.1341.08
35 day EMA41.7541.7541.76
50 day EMA42.4842.5142.55

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.0340.64
12 day SMA40.8540.7340.6
20 day SMA40.9240.9340.98
35 day SMA41.641.6541.7
50 day SMA42.4142.4542.49
100 day SMA42.3942.3342.28
150 day SMA41.3141.341.28
200 day SMA39.9339.939.87

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top