Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 40.85 and 41.63
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.23 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.40 (-0.86%) | 41.70 | 41.08 - 41.86 | 0.4352 times | Fri 16 January 2026 | 41.76 (-2.88%) | 43.50 | 41.61 - 43.50 | 0.7034 times | Wed 14 January 2026 | 43.00 (2.8%) | 41.61 | 41.47 - 44.14 | 1.7032 times | Tue 13 January 2026 | 41.83 (-0.59%) | 42.50 | 41.47 - 42.77 | 0.5318 times | Mon 12 January 2026 | 42.08 (0.86%) | 41.70 | 40.71 - 42.24 | 0.8051 times | Fri 09 January 2026 | 41.72 (-2.59%) | 42.79 | 41.59 - 43.12 | 0.8899 times | Thu 08 January 2026 | 42.83 (-6.89%) | 45.90 | 42.60 - 45.97 | 1.6177 times | Wed 07 January 2026 | 46.00 (0.83%) | 45.60 | 45.06 - 46.37 | 0.9107 times | Tue 06 January 2026 | 45.62 (1.33%) | 45.19 | 45.06 - 46.15 | 1.6775 times | Mon 05 January 2026 | 45.02 (-1.47%) | 45.75 | 44.66 - 45.85 | 0.7255 times | Fri 02 January 2026 | 45.69 (3.63%) | 44.14 | 43.87 - 45.79 | 1.7253 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.85 and 41.63
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.40 (-0.86%) | 41.70 | 41.08 - 41.86 | 0.104 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8943 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.3907 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 3.2224 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.8206 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.475 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.6033 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.4468 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.2695 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.7735 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.6881 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.23 and 43.89
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 42.826666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.40 (-6.44%) | 44.30 | 40.71 - 46.37 | 0.4729 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7817 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6683 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4084 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9141 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0272 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3824 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8209 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8099 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7142 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1479 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 38.23 and 43.89
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 42.826666666667 |
| Yearly Target 4 | 44.94 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.40 (-6.44%) | 44.30 | 40.71 - 46.37 | 0.0381 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9735 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9564 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.032 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 43.42 |
| 20 day DMA | 42.78 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.16 |
| 100 day DMA | 43.14 |
| 150 day DMA | 41.7 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.42 | 42.75 |
| 12 day EMA | 42.58 | 42.8 | 42.99 |
| 20 day EMA | 42.58 | 42.7 | 42.8 |
| 35 day EMA | 42.61 | 42.68 | 42.73 |
| 50 day EMA | 42.31 | 42.35 | 42.37 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.08 | 42.29 |
| 12 day SMA | 43.42 | 43.66 | 43.78 |
| 20 day SMA | 42.78 | 42.69 | 42.59 |
| 35 day SMA | 41.97 | 42 | 42.03 |
| 50 day SMA | 42.16 | 42.2 | 42.27 |
| 100 day SMA | 43.14 | 43.11 | 43.09 |
| 150 day SMA | 41.7 | 41.69 | 41.68 |
| 200 day SMA | 40.51 | 40.47 | 40.43 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
