Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 43.54 and 45.74
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 45.343333333333 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.54 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.73 (-3.56%) | 46.75 | 44.55 - 46.75 | 0.9496 times | Mon 22 June 2026 | 46.38 (-1.07%) | 46.94 | 46.30 - 47.35 | 0.6132 times | Fri 19 June 2026 | 46.88 (-0.49%) | 46.99 | 46.25 - 47.23 | 1.1001 times | Thu 18 June 2026 | 47.11 (-1.01%) | 47.79 | 46.90 - 47.96 | 0.5903 times | Wed 17 June 2026 | 47.59 (-0.1%) | 47.65 | 47.21 - 48.55 | 0.711 times | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.5921 times | Mon 15 June 2026 | 47.85 (1.29%) | 48.20 | 47.55 - 49.23 | 1.0826 times | Fri 12 June 2026 | 47.24 (3.8%) | 46.65 | 46.15 - 47.40 | 1.2629 times | Thu 11 June 2026 | 45.51 (-3.91%) | 46.90 | 45.25 - 47.35 | 1.646 times | Wed 10 June 2026 | 47.36 (-3.97%) | 49.20 | 47.10 - 49.53 | 1.4523 times | Tue 09 June 2026 | 49.32 (2.09%) | 48.75 | 48.25 - 49.79 | 1.5005 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 43.24 and 46.04
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.73 (-4.59%) | 46.94 | 44.55 - 47.35 | 0.1679 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4378 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7725 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7591 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5507 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4951 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3782 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5693 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.583 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2865 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.5006 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 40.04 and 49.24
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.73 (0.25%) | 48.30 | 44.55 - 53.75 | 2.1295 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0386 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0255 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6001 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6403 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6407 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6429 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5497 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.1583 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.5743 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.6673 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 38.87 and 59.61
| Yearly Target 1 | 23.09 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 43.83 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.73 (1.08%) | 44.30 | 33.01 - 53.75 | 0.522 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8546 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7174 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9059 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.08
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.06 |
| 50 day DMA | 44.82 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.89 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.97 | 47.26 |
| 12 day EMA | 46.93 | 47.33 | 47.5 |
| 20 day EMA | 46.83 | 47.05 | 47.12 |
| 35 day EMA | 45.89 | 45.96 | 45.94 |
| 50 day EMA | 44.48 | 44.47 | 44.39 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 47.12 | 47.41 |
| 12 day SMA | 47.16 | 47.6 | 47.96 |
| 20 day SMA | 47.9 | 47.91 | 47.8 |
| 35 day SMA | 46.06 | 46.01 | 45.9 |
| 50 day SMA | 44.82 | 44.74 | 44.62 |
| 100 day SMA | 41.91 | 41.86 | 41.8 |
| 150 day SMA | 41.89 | 41.89 | 41.87 |
| 200 day SMA | 42.56 | 42.52 | 42.48 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
