Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 38.77 and 40.53
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40.193333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.95 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.76 (-3.33%) | 41.25 | 39.53 - 41.29 | 0.8359 times | Fri 05 December 2025 | 41.13 (-0.75%) | 41.40 | 40.62 - 41.43 | 0.5394 times | Thu 04 December 2025 | 41.44 (-0.22%) | 41.55 | 41.25 - 42.00 | 0.3624 times | Wed 03 December 2025 | 41.53 (-0.95%) | 41.89 | 41.05 - 41.98 | 0.6969 times | Tue 02 December 2025 | 41.93 (-0.1%) | 42.00 | 41.65 - 42.27 | 0.4633 times | Mon 01 December 2025 | 41.97 (0.24%) | 41.85 | 41.82 - 42.78 | 0.5522 times | Fri 28 November 2025 | 41.87 (-1.85%) | 42.66 | 41.75 - 42.70 | 0.656 times | Thu 27 November 2025 | 42.66 (-0.35%) | 43.10 | 42.53 - 43.60 | 0.7363 times | Wed 26 November 2025 | 42.81 (4.44%) | 41.14 | 41.10 - 44.16 | 4.5848 times | Tue 25 November 2025 | 40.99 (0.22%) | 40.91 | 40.63 - 41.52 | 0.5727 times | Mon 24 November 2025 | 40.90 (-0.61%) | 41.45 | 40.50 - 41.60 | 0.8789 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.77 and 40.53
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.76 (-3.33%) | 41.25 | 39.53 - 41.29 | 0.1178 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3685 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0471 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.638 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.5676 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.2436 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.8276 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.5411 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.6099 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 1.0388 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 1.6207 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.02 and 41.27
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.76 (-5.04%) | 41.85 | 39.53 - 42.78 | 0.0931 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6692 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4103 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9167 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.03 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3829 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8221 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8111 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7152 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1495 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6461 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.19 and 44.71
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 31.38 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 58.03 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.76 (-7.86%) | 43.14 | 32.13 - 49.65 | 0.7051 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.5024 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.7925 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.8
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.1 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.68 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.97 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.52 | 41.71 |
| 12 day EMA | 41.55 | 41.87 | 42.01 |
| 20 day EMA | 42.07 | 42.31 | 42.43 |
| 35 day EMA | 42.84 | 43.02 | 43.13 |
| 50 day EMA | 43.65 | 43.81 | 43.92 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.6 | 41.75 |
| 12 day SMA | 41.51 | 41.69 | 41.76 |
| 20 day SMA | 42.1 | 42.28 | 42.4 |
| 35 day SMA | 43.04 | 43.15 | 43.23 |
| 50 day SMA | 43.68 | 43.81 | 43.93 |
| 100 day SMA | 42.07 | 42.06 | 42.05 |
| 150 day SMA | 40.97 | 40.94 | 40.9 |
| 200 day SMA | 39.61 | 39.61 | 39.59 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
