Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 36.55 and 37.58
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.26 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.87 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (1.83%) | 36.40 | 36.40 - 37.43 | 1.2345 times | Thu 19 March 2026 | 36.04 (-3.17%) | 36.52 | 35.91 - 36.90 | 0.8288 times | Wed 18 March 2026 | 37.22 (0.7%) | 37.07 | 36.58 - 37.54 | 0.8848 times | Tue 17 March 2026 | 36.96 (2.95%) | 36.15 | 35.70 - 37.14 | 0.8531 times | Mon 16 March 2026 | 35.90 (-1.91%) | 36.52 | 35.40 - 36.60 | 0.993 times | Fri 13 March 2026 | 36.60 (-3.4%) | 38.00 | 36.50 - 38.00 | 1.1292 times | Thu 12 March 2026 | 37.89 (0.4%) | 37.89 | 36.81 - 38.44 | 1.0602 times | Wed 11 March 2026 | 37.74 (0.27%) | 37.63 | 37.61 - 38.84 | 1.001 times | Tue 10 March 2026 | 37.64 (0.88%) | 37.62 | 37.30 - 38.09 | 0.7919 times | Mon 09 March 2026 | 37.31 (-3.22%) | 37.85 | 36.55 - 37.85 | 1.2234 times | Fri 06 March 2026 | 38.55 (-0.13%) | 38.40 | 38.32 - 39.24 | 0.5654 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.05 and 38.19
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.8708 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.9455 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.7337 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 1.1064 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.9703 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.8688 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.7241 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 1.0121 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.9225 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8457 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.3151 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 33.18 and 38.92
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 37.746666666667 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (-9.54%) | 39.25 | 35.40 - 41.14 | 0.4258 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7797 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7802 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7828 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6693 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4104 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9168 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0301 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.383 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8221 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8111 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 30.57 and 41.54
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 39.49 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.70 (-17.06%) | 44.30 | 35.40 - 46.37 | 0.1549 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9448 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.8987 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0016 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.06 |
| 100 day DMA | 41.3 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.71 | 37.05 |
| 12 day EMA | 37.32 | 37.43 | 37.68 |
| 20 day EMA | 37.99 | 38.13 | 38.35 |
| 35 day EMA | 39.08 | 39.22 | 39.41 |
| 50 day EMA | 40.14 | 40.28 | 40.45 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.54 | 36.91 |
| 12 day SMA | 37.26 | 37.4 | 37.71 |
| 20 day SMA | 38.1 | 38.21 | 38.39 |
| 35 day SMA | 39.39 | 39.55 | 39.77 |
| 50 day SMA | 40.06 | 40.25 | 40.44 |
| 100 day SMA | 41.3 | 41.39 | 41.47 |
| 150 day SMA | 42.02 | 42.01 | 42.01 |
| 200 day SMA | 41.2 | 41.21 | 41.22 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
