NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.7 and 43.26
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 42.183333333333 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 43.74 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.79 (0.34%) | 41.73 | 41.60 - 43.16 | 2.1719 times | Fri 26 December 2025 | 41.65 (0.34%) | 41.55 | 41.30 - 42.86 | 1.4764 times | Wed 24 December 2025 | 41.51 (-0.22%) | 41.75 | 41.06 - 41.85 | 0.5957 times | Tue 23 December 2025 | 41.60 (3.25%) | 40.53 | 40.35 - 42.59 | 2.2899 times | Mon 22 December 2025 | 40.29 (0.45%) | 40.19 | 40.19 - 40.90 | 0.5962 times | Fri 19 December 2025 | 40.11 (1.08%) | 40.01 | 39.42 - 40.40 | 0.7367 times | Thu 18 December 2025 | 39.68 (-0.38%) | 39.85 | 39.21 - 39.98 | 0.6808 times | Wed 17 December 2025 | 39.83 (-1.29%) | 40.42 | 39.72 - 40.45 | 0.5534 times | Tue 16 December 2025 | 40.35 (-1.8%) | 41.09 | 40.20 - 41.10 | 0.4936 times | Mon 15 December 2025 | 41.09 (-1.25%) | 41.61 | 41.00 - 41.67 | 0.4055 times | Fri 12 December 2025 | 41.61 (2.26%) | 40.89 | 40.81 - 41.70 | 0.8684 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.7 and 43.26
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.183333333333 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.79 (0.34%) | 41.73 | 41.60 - 43.16 | 0.3103 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7083 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.41 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5208 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3857 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0959 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6677 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.594 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.3015 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 4.0058 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.5663 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.53 and 42.48
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.79 (-0.19%) | 41.85 | 39.21 - 43.16 | 0.4133 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6476 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3647 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8548 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9643 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3706 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7955 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7848 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.6921 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1124 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6253 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 28.2 and 45.72
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 41.19 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 41.79 (-3.15%) | 43.14 | 32.13 - 49.65 | 0.7207 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.4922 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.7871 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.31 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.18 | 40.95 |
| 12 day EMA | 41.08 | 40.95 | 40.82 |
| 20 day EMA | 41.19 | 41.13 | 41.08 |
| 35 day EMA | 41.75 | 41.75 | 41.76 |
| 50 day EMA | 42.48 | 42.51 | 42.55 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.03 | 40.64 |
| 12 day SMA | 40.85 | 40.73 | 40.6 |
| 20 day SMA | 40.92 | 40.93 | 40.98 |
| 35 day SMA | 41.6 | 41.65 | 41.7 |
| 50 day SMA | 42.41 | 42.45 | 42.49 |
| 100 day SMA | 42.39 | 42.33 | 42.28 |
| 150 day SMA | 41.31 | 41.3 | 41.28 |
| 200 day SMA | 39.93 | 39.9 | 39.87 |


