ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 40.47 and 41.28

Intraday Target 140.25
Intraday Target 240.69
Intraday Target 341.06
Intraday Target 441.5
Intraday Target 541.87

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Fri 05 December 2025 41.13 (-0.75%) 41.40 40.62 - 41.43 0.5371 times
Thu 04 December 2025 41.44 (-0.22%) 41.55 41.25 - 42.00 0.3609 times
Wed 03 December 2025 41.53 (-0.95%) 41.89 41.05 - 41.98 0.6939 times
Tue 02 December 2025 41.93 (-0.1%) 42.00 41.65 - 42.27 0.4613 times
Mon 01 December 2025 41.97 (0.24%) 41.85 41.82 - 42.78 0.5499 times
Fri 28 November 2025 41.87 (-1.85%) 42.66 41.75 - 42.70 0.6532 times
Thu 27 November 2025 42.66 (-0.35%) 43.10 42.53 - 43.60 0.7332 times
Wed 26 November 2025 42.81 (4.44%) 41.14 41.10 - 44.16 4.5652 times
Tue 25 November 2025 40.99 (0.22%) 40.91 40.63 - 41.52 0.5702 times
Mon 24 November 2025 40.90 (-0.61%) 41.45 40.50 - 41.60 0.8751 times
Fri 21 November 2025 41.15 (-1.74%) 41.61 41.05 - 41.78 1.0357 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96

Weekly Target 139.35
Weekly Target 240.24
Weekly Target 341.51
Weekly Target 442.4
Weekly Target 543.67

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.3203 times
Fri 28 November 2025 41.87 (1.75%) 41.45 40.50 - 44.16 0.9103 times
Fri 21 November 2025 41.15 (-4.72%) 43.30 41.05 - 43.74 0.5546 times
Fri 14 November 2025 43.19 (-0.64%) 43.60 42.90 - 44.68 0.4934 times
Fri 07 November 2025 43.47 (0.98%) 43.00 42.65 - 45.88 1.0811 times
Fri 31 October 2025 43.05 (-3.24%) 44.69 42.42 - 49.65 3.3275 times
Fri 24 October 2025 44.49 (3.51%) 43.24 42.43 - 45.27 0.4704 times
Fri 17 October 2025 42.98 (-4.34%) 44.91 42.48 - 44.91 0.5303 times
Fri 10 October 2025 44.93 (-4.81%) 47.30 44.65 - 47.38 0.9031 times
Fri 03 October 2025 47.20 (5.22%) 45.00 44.32 - 48.30 1.409 times
Fri 26 September 2025 44.86 (-4.39%) 46.92 44.58 - 47.82 1.1793 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96

Monthly Target 139.35
Monthly Target 240.24
Monthly Target 341.51
Monthly Target 442.4
Monthly Target 543.67

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.0707 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6707 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.4135 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.921 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.0345 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3838 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.8239 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.8129 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.7168 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.1521 times
Fri 28 February 2025 35.40 (-15.99%) 40.00 34.95 - 41.48 0.6476 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.87 and 45.39

Yearly Target 123.45
Yearly Target 232.29
Yearly Target 340.97
Yearly Target 449.81
Yearly Target 558.49

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Fri 05 December 2025 41.13 (-4.68%) 43.14 32.13 - 49.65 0.704 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.5031 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.7929 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.15 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 41.6
12 day DMA 41.69
20 day DMA 42.28
35 day DMA 43.15
50 day DMA 43.81
100 day DMA 42.06
150 day DMA 40.94
200 day DMA 39.61

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5241.7141.84
12 day EMA41.8742.0142.11
20 day EMA42.342.4242.52
35 day EMA43.0143.1243.22
50 day EMA43.7943.944

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.641.7541.99
12 day SMA41.6941.7641.85
20 day SMA42.2842.442.5
35 day SMA43.1543.2343.29
50 day SMA43.8143.9344.04
100 day SMA42.0642.0542.04
150 day SMA40.9440.940.86
200 day SMA39.6139.5939.58

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top