NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 40.47 and 41.28
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.87 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-0.75%) | 41.40 | 40.62 - 41.43 | 0.5371 times | Thu 04 December 2025 | 41.44 (-0.22%) | 41.55 | 41.25 - 42.00 | 0.3609 times | Wed 03 December 2025 | 41.53 (-0.95%) | 41.89 | 41.05 - 41.98 | 0.6939 times | Tue 02 December 2025 | 41.93 (-0.1%) | 42.00 | 41.65 - 42.27 | 0.4613 times | Mon 01 December 2025 | 41.97 (0.24%) | 41.85 | 41.82 - 42.78 | 0.5499 times | Fri 28 November 2025 | 41.87 (-1.85%) | 42.66 | 41.75 - 42.70 | 0.6532 times | Thu 27 November 2025 | 42.66 (-0.35%) | 43.10 | 42.53 - 43.60 | 0.7332 times | Wed 26 November 2025 | 42.81 (4.44%) | 41.14 | 41.10 - 44.16 | 4.5652 times | Tue 25 November 2025 | 40.99 (0.22%) | 40.91 | 40.63 - 41.52 | 0.5702 times | Mon 24 November 2025 | 40.90 (-0.61%) | 41.45 | 40.50 - 41.60 | 0.8751 times | Fri 21 November 2025 | 41.15 (-1.74%) | 41.61 | 41.05 - 41.78 | 1.0357 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3203 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 0.9103 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.5546 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.4934 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.0811 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.3275 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.4704 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.5303 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 0.9031 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 1.409 times | Fri 26 September 2025 | 44.86 (-4.39%) | 46.92 | 44.58 - 47.82 | 1.1793 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.8 and 41.96
| Monthly Target 1 | 39.35 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.0707 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6707 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4135 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.921 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0345 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3838 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8239 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8129 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7168 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1521 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6476 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.87 and 45.39
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 40.97 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.13 (-4.68%) | 43.14 | 32.13 - 49.65 | 0.704 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.5031 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.7929 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.19
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.81 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.71 | 41.84 |
| 12 day EMA | 41.87 | 42.01 | 42.11 |
| 20 day EMA | 42.3 | 42.42 | 42.52 |
| 35 day EMA | 43.01 | 43.12 | 43.22 |
| 50 day EMA | 43.79 | 43.9 | 44 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.75 | 41.99 |
| 12 day SMA | 41.69 | 41.76 | 41.85 |
| 20 day SMA | 42.28 | 42.4 | 42.5 |
| 35 day SMA | 43.15 | 43.23 | 43.29 |
| 50 day SMA | 43.81 | 43.93 | 44.04 |
| 100 day SMA | 42.06 | 42.05 | 42.04 |
| 150 day SMA | 40.94 | 40.9 | 40.86 |
| 200 day SMA | 39.61 | 39.59 | 39.58 |


