Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 42.2 and 43.4
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.503333333333 |
| Intraday Target 4 | 43.1 |
| Intraday Target 5 | 43.7 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.49 (0.95%) | 42.10 | 41.91 - 43.11 | 0.6984 times | Mon 09 February 2026 | 42.09 (1.35%) | 41.71 | 41.14 - 42.75 | 0.8239 times | Fri 06 February 2026 | 41.53 (-0.24%) | 41.28 | 40.52 - 41.75 | 0.541 times | Thu 05 February 2026 | 41.63 (0.75%) | 41.02 | 40.75 - 41.78 | 0.6643 times | Wed 04 February 2026 | 41.32 (-0.02%) | 41.33 | 40.41 - 41.56 | 1.4122 times | Tue 03 February 2026 | 41.33 (-2.18%) | 43.50 | 39.70 - 43.53 | 2.529 times | Mon 02 February 2026 | 42.25 (2.45%) | 41.02 | 40.25 - 42.80 | 0.8799 times | Sun 01 February 2026 | 41.24 (-2.87%) | 42.25 | 40.75 - 42.28 | 0.5569 times | Fri 30 January 2026 | 42.46 (-2.5%) | 43.00 | 41.61 - 43.15 | 0.8213 times | Thu 29 January 2026 | 43.55 (1.61%) | 43.00 | 42.78 - 43.85 | 1.073 times | Wed 28 January 2026 | 42.86 (3.3%) | 41.83 | 41.57 - 42.96 | 0.7842 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.82 and 43.79
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.246666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.49 (2.31%) | 41.71 | 41.14 - 43.11 | 0.3604 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.5587 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.915 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8341 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7646 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.1889 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.7549 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7015 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4061 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5158 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3819 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.1 and 44.93
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.49 (0.07%) | 42.25 | 39.70 - 43.53 | 0.3558 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7833 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7859 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.672 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.416 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9245 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0382 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3845 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8254 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8144 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7181 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 37.11 and 44.43
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 42.636666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.49 (-3.98%) | 44.30 | 39.05 - 46.37 | 0.09 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9608 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9307 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.76 | 41.6 |
| 12 day EMA | 41.86 | 41.74 | 41.68 |
| 20 day EMA | 41.88 | 41.82 | 41.79 |
| 35 day EMA | 41.76 | 41.72 | 41.7 |
| 50 day EMA | 41.82 | 41.79 | 41.78 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 41.58 | 41.61 |
| 12 day SMA | 42.02 | 41.78 | 41.64 |
| 20 day SMA | 41.59 | 41.57 | 41.55 |
| 35 day SMA | 42.26 | 42.19 | 42.13 |
| 50 day SMA | 41.82 | 41.8 | 41.82 |
| 100 day SMA | 43.05 | 43.08 | 43.12 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41 | 40.98 | 40.95 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
