Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 43.25 and 44.52
| Intraday Target 1 | 42.95 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.216666666667 |
| Intraday Target 4 | 44.82 |
| Intraday Target 5 | 45.49 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.16 (-0.47%) | 44.60 | 43.61 - 44.88 | 0.5299 times | Thu 21 May 2026 | 44.37 (2.68%) | 43.45 | 43.45 - 45.50 | 0.802 times | Wed 20 May 2026 | 43.21 (-0.02%) | 42.62 | 42.28 - 43.45 | 0.3462 times | Tue 19 May 2026 | 43.22 (1.57%) | 42.60 | 42.35 - 43.37 | 0.3895 times | Mon 18 May 2026 | 42.55 (-2.85%) | 43.42 | 42.05 - 43.45 | 0.5752 times | Fri 15 May 2026 | 43.80 (-3.05%) | 45.23 | 43.70 - 46.00 | 0.8597 times | Thu 14 May 2026 | 45.18 (2.06%) | 44.65 | 43.96 - 45.92 | 1.5359 times | Wed 13 May 2026 | 44.27 (5.66%) | 41.75 | 41.75 - 45.94 | 4.0208 times | Tue 12 May 2026 | 41.90 (-2.65%) | 42.70 | 41.75 - 43.41 | 0.4197 times | Mon 11 May 2026 | 43.04 (-1.42%) | 43.50 | 42.31 - 43.54 | 0.521 times | Fri 08 May 2026 | 43.66 (-1.31%) | 44.37 | 43.50 - 44.80 | 0.4872 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 43.11 and 46.56
| Weekly Target 1 | 40.45 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.7659 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 2.1322 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.8807 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.9019 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.4432 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.7745 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.228 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.4281 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 0.9131 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.5324 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.5781 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.96 and 47.21
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.16 (3.37%) | 43.19 | 41.75 - 46.00 | 0.9068 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0972 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6421 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6851 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6855 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6878 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5881 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2393 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.6843 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.7838 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3365 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 31.91 and 45.27
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 41.18 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 54.54 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.16 (-0.2%) | 44.30 | 33.01 - 46.37 | 0.3395 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8995 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.8075 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9535 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.9 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.66 | 43.31 |
| 12 day EMA | 43.48 | 43.36 | 43.18 |
| 20 day EMA | 42.97 | 42.85 | 42.69 |
| 35 day EMA | 41.71 | 41.57 | 41.41 |
| 50 day EMA | 40.44 | 40.29 | 40.12 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.43 | 43.59 |
| 12 day SMA | 43.63 | 43.54 | 43.39 |
| 20 day SMA | 43.06 | 42.92 | 42.82 |
| 35 day SMA | 41.9 | 41.59 | 41.31 |
| 50 day SMA | 40.18 | 40.07 | 39.95 |
| 100 day SMA | 40.81 | 40.78 | 40.74 |
| 150 day SMA | 41.39 | 41.39 | 41.41 |
| 200 day SMA | 41.52 | 41.49 | 41.46 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
