Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 39.47 and 42.77
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 42.006666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 45.31 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.76 (-6.16%) | 43.00 | 40.48 - 43.78 | 3.2496 times | Fri 14 August 2026 | 44.50 (-1.74%) | 45.51 | 44.00 - 46.19 | 1.7407 times | Thu 13 August 2026 | 45.29 (2.93%) | 44.00 | 43.89 - 45.48 | 0.989 times | Wed 12 August 2026 | 44.00 (-0.34%) | 44.20 | 43.70 - 44.65 | 0.484 times | Tue 11 August 2026 | 44.15 (-1.16%) | 44.67 | 44.01 - 44.95 | 0.3062 times | Mon 10 August 2026 | 44.67 (1.89%) | 44.00 | 43.75 - 45.07 | 0.7118 times | Fri 07 August 2026 | 43.84 (-2.16%) | 44.51 | 43.59 - 44.91 | 0.6564 times | Thu 06 August 2026 | 44.81 (0.09%) | 45.00 | 44.52 - 45.40 | 0.6633 times | Wed 05 August 2026 | 44.77 (1.73%) | 44.05 | 43.63 - 44.90 | 0.701 times | Tue 04 August 2026 | 44.01 (1.48%) | 43.35 | 43.12 - 44.12 | 0.498 times | Mon 03 August 2026 | 43.37 (0.81%) | 43.50 | 43.15 - 43.80 | 0.5341 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.47 and 42.77
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.76 (-6.16%) | 43.00 | 40.48 - 43.78 | 1.1265 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 1.467 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 1.0583 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.7189 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.7477 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.7549 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.786 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 1.2003 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.9063 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 1.2341 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 2.1773 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.27 and 43.98
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.81 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.76 (-2.93%) | 43.50 | 40.48 - 46.19 | 0.5424 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.5533 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.7053 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.2531 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.2373 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7241 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7726 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7731 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7757 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6632 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3975 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.02 and 47.76
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 42.84 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.76 (-5.63%) | 44.30 | 33.01 - 53.75 | 0.5966 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8363 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6806 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8865 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1
Tomorrow's movement Prediction of Nmdc Steel NSLNISP looks bearish. It has broken an important moving average level of 43.68 with high volumes
Munafa value: 5 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.31 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 44.51 | 44.52 |
| 12 day EMA | 43.76 | 44.12 | 44.05 |
| 20 day EMA | 43.75 | 43.96 | 43.9 |
| 35 day EMA | 44.27 | 44.42 | 44.41 |
| 50 day EMA | 44.79 | 44.91 | 44.93 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.52 | 44.39 |
| 12 day SMA | 44.02 | 44.09 | 43.97 |
| 20 day SMA | 43.33 | 43.39 | 43.31 |
| 35 day SMA | 43.31 | 43.35 | 43.32 |
| 50 day SMA | 44.26 | 44.43 | 44.55 |
| 100 day SMA | 43.26 | 43.2 | 43.13 |
| 150 day SMA | 42.25 | 42.28 | 42.28 |
| 200 day SMA | 42.32 | 42.34 | 42.33 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
