ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 41.88 and 43.02

Intraday Target 141.02
Intraday Target 241.59
Intraday Target 342.163333333333
Intraday Target 442.73
Intraday Target 543.3

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Mon 27 July 2026 42.15 (1.79%) 41.60 41.60 - 42.74 0.9586 times
Fri 24 July 2026 41.41 (-0.58%) 41.52 40.66 - 41.65 1.7287 times
Thu 23 July 2026 41.65 (-1.4%) 42.24 41.50 - 42.29 0.9197 times
Wed 22 July 2026 42.24 (-2.02%) 43.11 42.10 - 43.23 0.8094 times
Tue 21 July 2026 43.11 (0.3%) 42.93 42.76 - 43.43 0.7885 times
Mon 20 July 2026 42.98 (-0.02%) 42.80 42.65 - 43.30 0.6617 times
Fri 17 July 2026 42.99 (-0.94%) 43.46 42.51 - 43.55 0.9123 times
Thu 16 July 2026 43.40 (0.25%) 43.30 43.01 - 44.24 1.1897 times
Wed 15 July 2026 43.29 (0.46%) 43.20 42.81 - 43.58 1.3148 times
Tue 14 July 2026 43.09 (-0.14%) 43.15 42.82 - 43.39 0.7167 times
Mon 13 July 2026 43.15 (-0.39%) 43.20 42.35 - 43.30 0.8215 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.88 and 43.02

Weekly Target 141.02
Weekly Target 241.59
Weekly Target 342.163333333333
Weekly Target 442.73
Weekly Target 543.3

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Mon 27 July 2026 42.15 (1.79%) 41.60 41.60 - 42.74 0.0637 times
Fri 24 July 2026 41.41 (-3.68%) 42.80 40.66 - 43.43 0.3262 times
Fri 17 July 2026 42.99 (-0.76%) 43.20 42.35 - 44.24 0.3294 times
Fri 10 July 2026 43.32 (-2.56%) 44.48 42.21 - 44.50 0.343 times
Fri 03 July 2026 44.46 (1.79%) 43.68 42.50 - 45.14 0.5237 times
Thu 25 June 2026 43.68 (-6.83%) 46.94 43.55 - 47.35 0.3954 times
Fri 19 June 2026 46.88 (-0.76%) 48.20 46.25 - 49.23 0.5385 times
Fri 12 June 2026 47.24 (-5.44%) 49.25 45.25 - 49.79 0.95 times
Fri 05 June 2026 49.96 (11.97%) 48.30 47.42 - 53.75 5.8528 times
Fri 29 May 2026 44.62 (1.04%) 44.32 44.00 - 46.62 0.6773 times
Fri 22 May 2026 44.16 (0.82%) 43.42 42.05 - 45.50 0.6089 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.17 and 43.65

Monthly Target 138.17
Monthly Target 240.16
Monthly Target 342.65
Monthly Target 444.64
Monthly Target 547.13

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 27 July 2026 42.15 (-1.63%) 43.30 40.66 - 45.14 0.4348 times
Tue 30 June 2026 42.85 (-3.97%) 48.30 42.50 - 53.75 2.5119 times
Fri 29 May 2026 44.62 (4.45%) 43.19 41.75 - 46.62 1.1635 times
Thu 30 April 2026 42.72 (28.67%) 34.87 34.07 - 43.54 1.1488 times
Mon 30 March 2026 33.20 (-18.17%) 39.25 33.01 - 41.14 0.6723 times
Fri 27 February 2026 40.57 (-4.45%) 42.25 37.90 - 43.53 0.7174 times
Fri 30 January 2026 42.46 (-4.05%) 44.30 39.05 - 46.37 0.7178 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.7202 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6158 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.2976 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.7636 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.21 and 47.95

Yearly Target 122.23
Yearly Target 232.19
Yearly Target 342.97
Yearly Target 452.93
Yearly Target 563.71

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 27 July 2026 42.15 (-4.75%) 44.30 33.01 - 53.75 0.559 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.8455 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.6992 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.8963 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmdcSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 42.11
12 day DMA 42.73
20 day DMA 42.99
35 day DMA 44.49
50 day DMA 45.11
100 day DMA 42.39
150 day DMA 42.11
200 day DMA 42.38

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1142.0942.43
12 day EMA42.6242.742.94
20 day EMA43.1243.2243.41
35 day EMA43.8643.9644.11
50 day EMA44.6944.7944.93

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.2842.59
12 day SMA42.7342.7842.88
20 day SMA42.9943.0443.16
35 day SMA44.4944.7244.98
50 day SMA45.1145.1745.23
100 day SMA42.3942.3642.34
150 day SMA42.1142.1142.11
200 day SMA42.3842.4142.43

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top