Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 43.19 and 44.12
| Intraday Target 1 | 42.53 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 44.39 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.32 (1.33%) | 43.20 | 43.06 - 43.99 | 0.6514 times | Thu 09 July 2026 | 42.75 (0.35%) | 42.50 | 42.36 - 43.10 | 0.5878 times | Wed 08 July 2026 | 42.60 (-1.53%) | 43.26 | 42.21 - 43.45 | 1.4344 times | Tue 07 July 2026 | 43.26 (-1.66%) | 44.00 | 43.10 - 44.00 | 0.5458 times | Mon 06 July 2026 | 43.99 (-1.06%) | 44.48 | 43.66 - 44.50 | 0.7378 times | Fri 03 July 2026 | 44.46 (1.21%) | 44.48 | 44.18 - 45.14 | 1.6692 times | Thu 02 July 2026 | 43.93 (1.57%) | 43.30 | 43.29 - 44.40 | 1.0449 times | Wed 01 July 2026 | 43.25 (0.93%) | 43.30 | 42.66 - 43.60 | 0.8997 times | Tue 30 June 2026 | 42.85 (-0.63%) | 43.20 | 42.50 - 43.50 | 1.1252 times | Mon 29 June 2026 | 43.12 (-1.28%) | 43.68 | 42.86 - 44.00 | 1.3038 times | Thu 25 June 2026 | 43.68 (-2.17%) | 44.40 | 43.55 - 44.60 | 1.2593 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.62 and 43.91
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.2792 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.4263 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3219 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4383 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7733 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7643 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5513 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4956 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3798 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5699 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5836 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.77 and 45.7
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.556666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.32 (1.1%) | 43.30 | 42.21 - 45.14 | 0.2122 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.5703 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1906 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1755 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6879 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.734 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7345 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.737 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6301 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3278 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8046 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.8 and 48.54
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 43.36 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.32 (-2.1%) | 44.30 | 33.01 - 53.75 | 0.5441 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8492 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7065 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9002 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.1 |
| 50 day DMA | 45.24 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.16 | 43.37 |
| 12 day EMA | 43.83 | 43.92 | 44.13 |
| 20 day EMA | 44.43 | 44.55 | 44.74 |
| 35 day EMA | 44.54 | 44.61 | 44.72 |
| 50 day EMA | 44.73 | 44.79 | 44.87 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.41 | 43.65 |
| 12 day SMA | 43.49 | 43.61 | 43.91 |
| 20 day SMA | 44.86 | 44.97 | 45.2 |
| 35 day SMA | 46.1 | 46.09 | 46.11 |
| 50 day SMA | 45.24 | 45.2 | 45.18 |
| 100 day SMA | 42.08 | 42.08 | 42.07 |
| 150 day SMA | 41.99 | 41.98 | 41.98 |
| 200 day SMA | 42.56 | 42.58 | 42.59 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
