NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 39.62 and 40.45
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 39.84 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.67 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.79 (0.68%) | 39.60 | 39.45 - 40.28 | 0.6021 times | Thu 20 August 2026 | 39.52 (-1.57%) | 40.50 | 39.30 - 40.65 | 0.8821 times | Wed 19 August 2026 | 40.15 (-0.84%) | 40.51 | 40.05 - 40.60 | 0.5091 times | Tue 18 August 2026 | 40.49 (-3.04%) | 41.00 | 40.25 - 41.91 | 1.3159 times | Mon 17 August 2026 | 41.76 (-6.16%) | 43.00 | 40.48 - 43.78 | 2.9062 times | Fri 14 August 2026 | 44.50 (-1.74%) | 45.51 | 44.00 - 46.19 | 1.5568 times | Thu 13 August 2026 | 45.29 (2.93%) | 44.00 | 43.89 - 45.48 | 0.8845 times | Wed 12 August 2026 | 44.00 (-0.34%) | 44.20 | 43.70 - 44.65 | 0.4329 times | Tue 11 August 2026 | 44.15 (-1.16%) | 44.67 | 44.01 - 44.95 | 0.2738 times | Mon 10 August 2026 | 44.67 (1.89%) | 44.00 | 43.75 - 45.07 | 0.6366 times | Fri 07 August 2026 | 43.84 (-2.16%) | 44.51 | 43.59 - 44.91 | 0.5871 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.31 and 41.79
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 2.1354 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 1.3002 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.938 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.6372 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.6627 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.6691 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.6966 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 1.0638 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.8033 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 1.0938 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 1.9298 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 36.1 and 42.99
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.79 (-7.51%) | 43.50 | 39.30 - 46.19 | 0.7192 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.543 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.6547 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.2297 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.2141 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7105 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7581 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7586 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7612 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6508 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3714 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 26.03 and 46.77
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.79 (-10.08%) | 44.30 | 33.01 - 53.75 | 0.6079 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8335 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.675 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8836 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.65 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 41.01 | 41.76 |
| 12 day EMA | 41.89 | 42.27 | 42.77 |
| 20 day EMA | 42.5 | 42.78 | 43.12 |
| 35 day EMA | 43.29 | 43.5 | 43.73 |
| 50 day EMA | 43.68 | 43.84 | 44.02 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 41.28 | 42.44 |
| 12 day SMA | 42.75 | 43.16 | 43.54 |
| 20 day SMA | 42.9 | 42.98 | 43.09 |
| 35 day SMA | 42.89 | 43.03 | 43.15 |
| 50 day SMA | 43.65 | 43.77 | 43.92 |
| 100 day SMA | 43.45 | 43.4 | 43.35 |
| 150 day SMA | 42.17 | 42.19 | 42.2 |
| 200 day SMA | 42.21 | 42.23 | 42.26 |


