Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.21 and 42.1
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 41.05 |
| Intraday Target 3 | 41.373333333333 |
| Intraday Target 4 | 41.94 |
| Intraday Target 5 | 42.26 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (2.26%) | 40.89 | 40.81 - 41.70 | 1.3686 times | Thu 11 December 2025 | 40.69 (0.97%) | 40.47 | 40.17 - 40.77 | 0.5985 times | Wed 10 December 2025 | 40.30 (0.27%) | 40.19 | 40.15 - 41.39 | 1.0598 times | Tue 09 December 2025 | 40.19 (1.08%) | 39.76 | 39.25 - 40.44 | 1.3582 times | Mon 08 December 2025 | 39.76 (-3.33%) | 41.25 | 39.53 - 41.29 | 1.3604 times | Fri 05 December 2025 | 41.13 (-0.75%) | 41.40 | 40.62 - 41.43 | 0.8779 times | Thu 04 December 2025 | 41.44 (-0.22%) | 41.55 | 41.25 - 42.00 | 0.5898 times | Wed 03 December 2025 | 41.53 (-0.95%) | 41.89 | 41.05 - 41.98 | 1.1341 times | Tue 02 December 2025 | 41.93 (-0.1%) | 42.00 | 41.65 - 42.27 | 0.754 times | Mon 01 December 2025 | 41.97 (0.24%) | 41.85 | 41.82 - 42.78 | 0.8987 times | Fri 28 November 2025 | 41.87 (-1.85%) | 42.66 | 41.75 - 42.70 | 1.0676 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.43 and 42.88
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.4794 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.355 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.0088 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6146 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.5468 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.1981 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.6875 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.5213 times | Fri 17 October 2025 | 42.98 (-4.34%) | 44.91 | 42.48 - 44.91 | 0.5876 times | Fri 10 October 2025 | 44.93 (-4.81%) | 47.30 | 44.65 - 47.38 | 1.0008 times | Fri 03 October 2025 | 47.20 (5.22%) | 45.00 | 44.32 - 48.30 | 1.5614 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.67 and 42.2
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-0.62%) | 41.85 | 39.25 - 42.78 | 0.1646 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6644 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4001 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9029 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0153 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3802 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8161 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8052 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.71 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1412 times | Fri 28 February 2025 | 35.40 (-15.99%) | 40.00 | 34.95 - 41.48 | 0.6415 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 28.11 and 45.63
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 41.13 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 58.65 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-3.57%) | 43.14 | 32.13 - 49.65 | 0.7085 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.5002 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.7913 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.26 |
| 20 day DMA | 41.51 |
| 35 day DMA | 42.71 |
| 50 day DMA | 43.32 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.14 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.6 | 40.55 |
| 12 day EMA | 41.18 | 41.1 | 41.18 |
| 20 day EMA | 41.64 | 41.64 | 41.74 |
| 35 day EMA | 42.4 | 42.45 | 42.55 |
| 50 day EMA | 43.2 | 43.27 | 43.38 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.41 | 40.56 |
| 12 day SMA | 41.26 | 41.36 | 41.38 |
| 20 day SMA | 41.51 | 41.59 | 41.75 |
| 35 day SMA | 42.71 | 42.78 | 42.87 |
| 50 day SMA | 43.32 | 43.39 | 43.46 |
| 100 day SMA | 42.13 | 42.1 | 42.09 |
| 150 day SMA | 41.14 | 41.09 | 41.05 |
| 200 day SMA | 39.71 | 39.68 | 39.65 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
