ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 41 and 42.3

Intraday Target 140.72
Intraday Target 241.28
Intraday Target 342.023333333333
Intraday Target 442.58
Intraday Target 543.32

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Tue 13 January 2026 41.83 (-0.59%) 42.50 41.47 - 42.77 0.3111 times
Mon 12 January 2026 42.08 (0.86%) 41.70 40.71 - 42.24 0.471 times
Fri 09 January 2026 41.72 (-2.59%) 42.79 41.59 - 43.12 0.5206 times
Thu 08 January 2026 42.83 (-6.89%) 45.90 42.60 - 45.97 0.9464 times
Wed 07 January 2026 46.00 (0.83%) 45.60 45.06 - 46.37 0.5328 times
Tue 06 January 2026 45.62 (1.33%) 45.19 45.06 - 46.15 0.9813 times
Mon 05 January 2026 45.02 (-1.47%) 45.75 44.66 - 45.85 0.4244 times
Fri 02 January 2026 45.69 (3.63%) 44.14 43.87 - 45.79 1.0093 times
Thu 01 January 2026 44.09 (-0.36%) 44.30 43.60 - 44.79 0.4852 times
Wed 31 December 2025 44.25 (2.26%) 44.00 43.75 - 46.59 4.3179 times
Tue 30 December 2025 43.27 (3.54%) 41.85 41.58 - 43.65 1.1984 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.27 and 43.33

Weekly Target 139.71
Weekly Target 240.77
Weekly Target 341.77
Weekly Target 442.83
Weekly Target 543.83

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Tue 13 January 2026 41.83 (0.26%) 41.70 40.71 - 42.77 0.3191 times
Fri 09 January 2026 41.72 (-8.69%) 45.75 41.59 - 46.37 1.3894 times
Fri 02 January 2026 45.69 (9.7%) 41.73 41.58 - 46.59 3.2195 times
Fri 26 December 2025 41.65 (3.84%) 40.19 40.19 - 42.86 0.8198 times
Fri 19 December 2025 40.11 (-3.6%) 41.61 39.21 - 41.67 0.4745 times
Fri 12 December 2025 41.61 (1.17%) 41.25 39.25 - 41.70 0.6028 times
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.4463 times
Fri 28 November 2025 41.87 (1.75%) 41.45 40.50 - 44.16 1.2683 times
Fri 21 November 2025 41.15 (-4.72%) 43.30 41.05 - 43.74 0.7728 times
Fri 14 November 2025 43.19 (-0.64%) 43.60 42.90 - 44.68 0.6875 times
Fri 07 November 2025 43.47 (0.98%) 43.00 42.65 - 45.88 1.5063 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.44 and 44.1

Monthly Target 137.31
Monthly Target 239.57
Monthly Target 342.97
Monthly Target 445.23
Monthly Target 548.63

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Tue 13 January 2026 41.83 (-5.47%) 44.30 40.71 - 46.37 0.3698 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.7901 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6756 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.4236 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.9348 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.0491 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3865 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.8298 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.8187 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.7219 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.1604 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 38.44 and 44.1

Yearly Target 137.31
Yearly Target 239.57
Yearly Target 342.97
Yearly Target 445.23
Yearly Target 548.63

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Tue 13 January 2026 41.83 (-5.47%) 44.30 40.71 - 46.37 0.0295 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.9756 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.9606 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 1.0342 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 42.89
12 day DMA 43.68
20 day DMA 42.46
35 day DMA 41.98
50 day DMA 42.32
100 day DMA 43.06
150 day DMA 41.66
200 day DMA 40.39

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6343.0343.51
12 day EMA42.9943.243.4
20 day EMA42.842.942.99
35 day EMA42.7442.7942.83
50 day EMA42.5842.6142.63

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8943.6544.24
12 day SMA43.6843.6743.62
20 day SMA42.4642.4242.4
35 day SMA41.9841.9541.92
50 day SMA42.3242.3442.37
100 day SMA43.0643.0443.01
150 day SMA41.6641.6541.63
200 day SMA40.3940.3640.34

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top