Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 38.96 and 40.29
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 41.36 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.75 (-0.87%) | 40.38 | 39.50 - 40.83 | 1.877 times | Tue 17 February 2026 | 40.10 (-0.74%) | 40.40 | 39.92 - 40.41 | 0.7669 times | Mon 16 February 2026 | 40.40 (0.1%) | 40.30 | 39.89 - 40.54 | 0.4841 times | Fri 13 February 2026 | 40.36 (-2.28%) | 40.95 | 40.00 - 40.95 | 1.2918 times | Thu 12 February 2026 | 41.30 (-1.5%) | 41.93 | 41.11 - 41.93 | 0.5886 times | Wed 11 February 2026 | 41.93 (-1.32%) | 42.45 | 41.75 - 42.45 | 0.8473 times | Tue 10 February 2026 | 42.49 (0.95%) | 42.10 | 41.91 - 43.11 | 1.0611 times | Mon 09 February 2026 | 42.09 (1.35%) | 41.71 | 41.14 - 42.75 | 1.2518 times | Fri 06 February 2026 | 41.53 (-0.24%) | 41.28 | 40.52 - 41.75 | 0.8219 times | Thu 05 February 2026 | 41.63 (0.75%) | 41.02 | 40.75 - 41.78 | 1.0094 times | Wed 04 February 2026 | 41.32 (-0.02%) | 41.33 | 40.41 - 41.56 | 2.1458 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.96 and 40.29
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.75 (-1.51%) | 40.30 | 39.50 - 40.83 | 0.4688 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.7555 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.4992 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.8801 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8022 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7354 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.1436 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.6498 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.6748 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.3906 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.4961 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.61 and 41.64
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.926666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.75 (-6.38%) | 42.25 | 39.50 - 43.53 | 0.5163 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7703 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7728 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6608 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3925 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8925 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0043 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3781 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8117 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8008 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7061 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 35.74 and 43.06
| Yearly Target 1 | 34.4 |
| Yearly Target 2 | 37.08 |
| Yearly Target 3 | 41.723333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 49.04 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.75 (-10.17%) | 44.30 | 39.05 - 46.37 | 0.103 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9576 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9243 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0151 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.74 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.69 | 40.99 |
| 12 day EMA | 40.96 | 41.18 | 41.38 |
| 20 day EMA | 41.26 | 41.42 | 41.56 |
| 35 day EMA | 41.45 | 41.55 | 41.64 |
| 50 day EMA | 41.56 | 41.63 | 41.69 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.82 | 41.3 |
| 12 day SMA | 41.19 | 41.39 | 41.49 |
| 20 day SMA | 41.41 | 41.4 | 41.39 |
| 35 day SMA | 42.08 | 42.18 | 42.23 |
| 50 day SMA | 41.74 | 41.74 | 41.76 |
| 100 day SMA | 42.71 | 42.78 | 42.85 |
| 150 day SMA | 41.96 | 41.96 | 41.95 |
| 200 day SMA | 41.16 | 41.14 | 41.12 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
