ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 36.15 and 40.21

Intraday Target 133.04
Intraday Target 235.2
Intraday Target 337.1
Intraday Target 439.26
Intraday Target 541.16

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Mon 06 April 2026 37.36 (5.21%) 35.51 34.94 - 39.00 1.2576 times
Thu 02 April 2026 35.51 (0.23%) 35.20 34.21 - 35.75 0.4723 times
Wed 01 April 2026 35.43 (6.72%) 34.87 34.07 - 35.60 0.7783 times
Mon 30 March 2026 33.20 (-3.85%) 34.50 33.01 - 34.59 1.1325 times
Fri 27 March 2026 34.53 (-2.01%) 34.99 34.05 - 35.15 1.14 times
Wed 25 March 2026 35.24 (0.95%) 35.21 34.91 - 36.16 1.0015 times
Tue 24 March 2026 34.91 (1.66%) 35.50 34.43 - 35.70 0.5706 times
Mon 23 March 2026 34.34 (-6.43%) 36.50 34.10 - 36.51 2.3715 times
Fri 20 March 2026 36.70 (1.83%) 36.40 36.40 - 37.43 0.7632 times
Thu 19 March 2026 36.04 (-3.17%) 36.52 35.91 - 36.90 0.5124 times
Wed 18 March 2026 37.22 (0.7%) 37.07 36.58 - 37.54 0.547 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 36.15 and 40.21

Weekly Target 133.04
Weekly Target 235.2
Weekly Target 337.1
Weekly Target 439.26
Weekly Target 541.16

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Mon 06 April 2026 37.36 (5.21%) 35.51 34.94 - 39.00 0.3777 times
Thu 02 April 2026 35.51 (2.84%) 34.50 33.01 - 35.75 0.7157 times
Fri 27 March 2026 34.53 (-5.91%) 36.50 34.05 - 36.51 1.5266 times
Fri 20 March 2026 36.70 (0.27%) 36.52 35.40 - 37.54 0.8901 times
Fri 13 March 2026 36.60 (-5.06%) 37.85 36.50 - 38.84 0.9665 times
Fri 06 March 2026 38.55 (-4.98%) 39.25 37.81 - 41.14 0.75 times
Fri 27 February 2026 40.57 (4.08%) 39.20 37.90 - 40.85 1.131 times
Fri 20 February 2026 38.98 (-3.42%) 40.30 38.53 - 40.83 0.9919 times
Fri 13 February 2026 40.36 (-2.82%) 41.71 40.00 - 43.11 0.8881 times
Fri 06 February 2026 41.53 (-2.19%) 42.25 39.70 - 43.53 1.7623 times
Fri 30 January 2026 42.46 (7.25%) 39.98 39.20 - 43.85 1.0346 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.72 and 40.65

Monthly Target 131.88
Monthly Target 234.62
Monthly Target 336.81
Monthly Target 439.55
Monthly Target 541.74

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 06 April 2026 37.36 (12.53%) 34.87 34.07 - 39.00 0.1281 times
Mon 30 March 2026 33.20 (-18.17%) 39.25 33.01 - 41.14 0.7607 times
Fri 27 February 2026 40.57 (-4.45%) 42.25 37.90 - 43.53 0.8117 times
Fri 30 January 2026 42.46 (-4.05%) 44.30 39.05 - 46.37 0.8122 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.8149 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6967 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.4682 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.9955 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.1134 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3987 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.8558 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 28.51 and 41.87

Yearly Target 125.55
Yearly Target 231.46
Yearly Target 338.913333333333
Yearly Target 444.82
Yearly Target 552.27

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Mon 06 April 2026 37.36 (-15.57%) 44.30 33.01 - 46.37 0.1867 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.937 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.883 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.9933 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.62
20 day DMA 36.38
35 day DMA 37.86
50 day DMA 38.98
100 day DMA 40.54
150 day DMA 41.76
200 day DMA 41.02

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8235.0534.82
12 day EMA35.8635.5935.61
20 day EMA36.4536.3536.44
35 day EMA37.637.6137.73
50 day EMA38.8338.8939.03

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2134.7834.66
12 day SMA35.6235.535.59
20 day SMA36.3836.4336.65
35 day SMA37.8638.0138.2
50 day SMA38.9839.0339.15
100 day SMA40.5440.640.68
150 day SMA41.7641.7741.79
200 day SMA41.0241.0341.05

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top