Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 43.06 and 44.43
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.69 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.66 (-0.46%) | 43.36 | 42.46 - 43.83 | 0.5536 times | Thu 10 September 2026 | 43.86 (-2.62%) | 45.25 | 43.70 - 45.52 | 0.6012 times | Wed 09 September 2026 | 45.04 (0.04%) | 45.20 | 44.82 - 45.65 | 0.7786 times | Tue 08 September 2026 | 45.02 (-1.85%) | 46.19 | 44.81 - 46.25 | 0.6213 times | Mon 07 September 2026 | 45.87 (-0.33%) | 46.65 | 45.44 - 46.98 | 0.8919 times | Fri 04 September 2026 | 46.02 (1.37%) | 45.61 | 44.97 - 46.50 | 0.7962 times | Thu 03 September 2026 | 45.40 (-0.63%) | 46.10 | 45.12 - 46.60 | 0.6456 times | Wed 02 September 2026 | 45.69 (0.18%) | 45.55 | 45.11 - 47.24 | 1.5807 times | Tue 01 September 2026 | 45.61 (-1.26%) | 45.70 | 45.19 - 46.58 | 0.9994 times | Mon 31 August 2026 | 46.19 (-5.77%) | 48.35 | 45.80 - 48.48 | 2.5314 times | Fri 28 August 2026 | 49.02 (8.96%) | 44.99 | 44.78 - 49.40 | 8.9137 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 40.8 and 45.32
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.63 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.1978 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.4103 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.1413 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6948 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.5013 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.3405 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3542 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3576 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3723 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5685 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 40.67 and 45.45
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.66 (-5.48%) | 45.70 | 42.46 - 47.24 | 0.3728 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 1.969 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4818 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.3558 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0912 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0774 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6305 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6728 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6732 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6755 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5775 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.97 and 48.71
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 43.473333333333 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 64.21 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.66 (-1.33%) | 44.30 | 33.01 - 53.75 | 0.7193 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8061 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.62 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8545 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 45.53 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.47 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 44.83 | 45.32 |
| 12 day EMA | 44.54 | 44.7 | 44.85 |
| 20 day EMA | 44.25 | 44.31 | 44.36 |
| 35 day EMA | 43.8 | 43.81 | 43.81 |
| 50 day EMA | 43.51 | 43.5 | 43.49 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.16 | 45.47 |
| 12 day SMA | 45.53 | 45.35 | 45.02 |
| 20 day SMA | 43.48 | 43.52 | 43.59 |
| 35 day SMA | 43.6 | 43.53 | 43.47 |
| 50 day SMA | 43.38 | 43.4 | 43.4 |
| 100 day SMA | 44.23 | 44.21 | 44.19 |
| 150 day SMA | 42.47 | 42.46 | 42.44 |
| 200 day SMA | 42.31 | 42.3 | 42.29 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
