Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.4 and 42.86
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.686666666667 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.15 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (2.87%) | 41.00 | 40.81 - 42.27 | 1.0492 times | Thu 09 April 2026 | 40.81 (1.64%) | 40.19 | 39.78 - 41.74 | 0.8979 times | Wed 08 April 2026 | 40.15 (1.85%) | 41.00 | 39.74 - 41.00 | 0.7107 times | Tue 07 April 2026 | 39.42 (5.51%) | 37.36 | 37.05 - 41.68 | 3.9265 times | Mon 06 April 2026 | 37.36 (5.21%) | 35.51 | 34.94 - 39.00 | 0.7429 times | Thu 02 April 2026 | 35.51 (0.23%) | 35.20 | 34.21 - 35.75 | 0.279 times | Wed 01 April 2026 | 35.43 (6.72%) | 34.87 | 34.07 - 35.60 | 0.4598 times | Mon 30 March 2026 | 33.20 (-3.85%) | 34.50 | 33.01 - 34.59 | 0.669 times | Fri 27 March 2026 | 34.53 (-2.01%) | 34.99 | 34.05 - 35.15 | 0.6734 times | Wed 25 March 2026 | 35.24 (0.95%) | 35.21 | 34.91 - 36.16 | 0.5916 times | Tue 24 March 2026 | 34.91 (1.66%) | 35.50 | 34.43 - 35.70 | 0.3371 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.46 and 45.79
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.7908 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5362 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.1438 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6669 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7241 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5619 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8474 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.7432 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.6654 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.3204 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.7751 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.03 and 46.23
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (26.45%) | 34.87 | 34.07 - 42.27 | 0.6597 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.7197 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.768 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7684 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.771 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6592 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3892 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.888 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9996 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3772 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8098 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 30.82 and 44.18
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 40.453333333333 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.98 (-5.13%) | 44.30 | 33.01 - 46.37 | 0.2266 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9272 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.8633 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9829 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 36.91 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.82 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.41 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 38.98 | 38.06 |
| 12 day EMA | 38.26 | 37.58 | 36.99 |
| 20 day EMA | 37.85 | 37.42 | 37.06 |
| 35 day EMA | 38.24 | 38.02 | 37.86 |
| 50 day EMA | 39.21 | 39.1 | 39.03 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 38.65 | 37.57 |
| 12 day SMA | 36.91 | 36.47 | 36.07 |
| 20 day SMA | 36.9 | 36.68 | 36.5 |
| 35 day SMA | 37.82 | 37.77 | 37.76 |
| 50 day SMA | 39.01 | 39 | 38.97 |
| 100 day SMA | 40.41 | 40.43 | 40.46 |
| 150 day SMA | 41.83 | 41.8 | 41.78 |
| 200 day SMA | 41.08 | 41.05 | 41.04 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
