Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 46.08 and 47.06
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.34 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.77 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.88 (-0.49%) | 46.99 | 46.25 - 47.23 | 0.9763 times | Thu 18 June 2026 | 47.11 (-1.01%) | 47.79 | 46.90 - 47.96 | 0.5239 times | Wed 17 June 2026 | 47.59 (-0.1%) | 47.65 | 47.21 - 48.55 | 0.631 times | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.5255 times | Mon 15 June 2026 | 47.85 (1.29%) | 48.20 | 47.55 - 49.23 | 0.9608 times | Fri 12 June 2026 | 47.24 (3.8%) | 46.65 | 46.15 - 47.40 | 1.1208 times | Thu 11 June 2026 | 45.51 (-3.91%) | 46.90 | 45.25 - 47.35 | 1.4609 times | Wed 10 June 2026 | 47.36 (-3.97%) | 49.20 | 47.10 - 49.53 | 1.2889 times | Tue 09 June 2026 | 49.32 (2.09%) | 48.75 | 48.25 - 49.79 | 1.3317 times | Mon 08 June 2026 | 48.31 (-3.3%) | 49.25 | 48.10 - 49.49 | 1.1803 times | Fri 05 June 2026 | 49.96 (-1.5%) | 50.70 | 49.65 - 51.65 | 1.8062 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 45.08 and 48.06
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.4237 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7476 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.6058 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.533 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4791 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.3338 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.5509 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5642 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2773 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.4845 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 1.3937 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 41.82 and 50.32
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.88 (5.06%) | 48.30 | 45.25 - 53.75 | 2.0834 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0447 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0315 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6036 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6441 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6445 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6467 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5529 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.1651 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.5835 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.677 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 39.95 and 60.69
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 44.546666666667 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 65.29 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.88 (5.94%) | 44.30 | 33.01 - 53.75 | 0.5176 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8557 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7196 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9071 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.8 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.62 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.45 | 47.62 |
| 12 day EMA | 47.5 | 47.61 | 47.7 |
| 20 day EMA | 47.1 | 47.12 | 47.12 |
| 35 day EMA | 45.85 | 45.79 | 45.71 |
| 50 day EMA | 44.2 | 44.09 | 43.97 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.49 | 47.17 |
| 12 day SMA | 47.96 | 48.42 | 48.88 |
| 20 day SMA | 47.8 | 47.68 | 47.48 |
| 35 day SMA | 45.9 | 45.78 | 45.62 |
| 50 day SMA | 44.62 | 44.47 | 44.27 |
| 100 day SMA | 41.8 | 41.72 | 41.65 |
| 150 day SMA | 41.87 | 41.85 | 41.82 |
| 200 day SMA | 42.48 | 42.44 | 42.4 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
