Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 41.83 and 43.13
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 42.13 |
| Intraday Target 3 | 42.833333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.13 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.72 (0.52%) | 42.74 | 42.24 - 43.54 | 2.53 times | Wed 29 April 2026 | 42.50 (2.46%) | 41.80 | 41.23 - 42.89 | 1.718 times | Tue 28 April 2026 | 41.48 (-0.24%) | 41.58 | 40.91 - 42.55 | 1.2314 times | Mon 27 April 2026 | 41.58 (1.51%) | 41.25 | 41.25 - 42.15 | 0.5228 times | Fri 24 April 2026 | 40.96 (-0.61%) | 41.45 | 40.60 - 41.50 | 0.413 times | Thu 23 April 2026 | 41.21 (-2.74%) | 42.10 | 41.10 - 42.44 | 0.5563 times | Wed 22 April 2026 | 42.37 (1.12%) | 41.78 | 41.78 - 42.62 | 0.6808 times | Tue 21 April 2026 | 41.90 (0.24%) | 41.80 | 41.65 - 42.42 | 0.5789 times | Mon 20 April 2026 | 41.80 (-1.83%) | 42.50 | 41.55 - 42.56 | 0.7209 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.90 | 41.90 - 42.91 | 1.0478 times | Thu 16 April 2026 | 41.98 (1.4%) | 41.93 | 41.25 - 42.28 | 1.4879 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.82 and 44.45
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 1.1381 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.5593 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.9774 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 2.8115 times | Thu 02 April 2026 | 35.51 (2.84%) | 34.50 | 33.01 - 35.75 | 0.5402 times | Fri 27 March 2026 | 34.53 (-5.91%) | 36.50 | 34.05 - 36.51 | 1.1523 times | Fri 20 March 2026 | 36.70 (0.27%) | 36.52 | 35.40 - 37.54 | 0.6719 times | Fri 13 March 2026 | 36.60 (-5.06%) | 37.85 | 36.50 - 38.84 | 0.7295 times | Fri 06 March 2026 | 38.55 (-4.98%) | 39.25 | 37.81 - 41.14 | 0.5661 times | Fri 27 February 2026 | 40.57 (4.08%) | 39.20 | 37.90 - 40.85 | 0.8537 times | Fri 20 February 2026 | 38.98 (-3.42%) | 40.30 | 38.53 - 40.83 | 0.7487 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 38.4 and 47.87
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1635 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6809 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7265 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.727 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7294 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6237 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3142 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7862 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.8917 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3569 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.7661 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 31.19 and 44.55
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 40.7 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.72 (-3.46%) | 44.30 | 33.01 - 46.37 | 0.268 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.917 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.8429 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9721 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.79
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.87 |
| 20 day DMA | 40.73 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.97 |
| 100 day DMA | 40.38 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.83 | 41.5 |
| 12 day EMA | 41.53 | 41.31 | 41.09 |
| 20 day EMA | 40.8 | 40.6 | 40.4 |
| 35 day EMA | 40.3 | 40.16 | 40.02 |
| 50 day EMA | 39.5 | 39.37 | 39.24 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.55 | 41.52 |
| 12 day SMA | 41.87 | 41.77 | 41.73 |
| 20 day SMA | 40.73 | 40.26 | 39.86 |
| 35 day SMA | 38.77 | 38.65 | 38.54 |
| 50 day SMA | 38.97 | 38.94 | 38.93 |
| 100 day SMA | 40.38 | 40.38 | 40.37 |
| 150 day SMA | 41.64 | 41.65 | 41.67 |
| 200 day SMA | 41.2 | 41.19 | 41.17 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
