ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 42.24 and 44.91

Intraday Target 140.2
Intraday Target 241.6
Intraday Target 342.87
Intraday Target 444.27
Intraday Target 545.54

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Wed 14 January 2026 43.00 (2.8%) 41.61 41.47 - 44.14 1.4919 times
Tue 13 January 2026 41.83 (-0.59%) 42.50 41.47 - 42.77 0.4659 times
Mon 12 January 2026 42.08 (0.86%) 41.70 40.71 - 42.24 0.7052 times
Fri 09 January 2026 41.72 (-2.59%) 42.79 41.59 - 43.12 0.7795 times
Thu 08 January 2026 42.83 (-6.89%) 45.90 42.60 - 45.97 1.4171 times
Wed 07 January 2026 46.00 (0.83%) 45.60 45.06 - 46.37 0.7977 times
Tue 06 January 2026 45.62 (1.33%) 45.19 45.06 - 46.15 1.4694 times
Mon 05 January 2026 45.02 (-1.47%) 45.75 44.66 - 45.85 0.6355 times
Fri 02 January 2026 45.69 (3.63%) 44.14 43.87 - 45.79 1.5113 times
Thu 01 January 2026 44.09 (-0.36%) 44.30 43.60 - 44.79 0.7265 times
Wed 31 December 2025 44.25 (2.26%) 44.00 43.75 - 46.59 6.4654 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.86 and 45.29

Weekly Target 139.19
Weekly Target 241.09
Weekly Target 342.616666666667
Weekly Target 444.52
Weekly Target 546.05

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Wed 14 January 2026 43.00 (3.07%) 41.70 40.71 - 44.14 0.6972 times
Fri 09 January 2026 41.72 (-8.69%) 45.75 41.59 - 46.37 1.3351 times
Fri 02 January 2026 45.69 (9.7%) 41.73 41.58 - 46.59 3.0937 times
Fri 26 December 2025 41.65 (3.84%) 40.19 40.19 - 42.86 0.7878 times
Fri 19 December 2025 40.11 (-3.6%) 41.61 39.21 - 41.67 0.456 times
Fri 12 December 2025 41.61 (1.17%) 41.25 39.25 - 41.70 0.5792 times
Fri 05 December 2025 41.13 (-1.77%) 41.85 40.62 - 42.78 0.4289 times
Fri 28 November 2025 41.87 (1.75%) 41.45 40.50 - 44.16 1.2188 times
Fri 21 November 2025 41.15 (-4.72%) 43.30 41.05 - 43.74 0.7426 times
Fri 14 November 2025 43.19 (-0.64%) 43.60 42.90 - 44.68 0.6606 times
Fri 07 November 2025 43.47 (0.98%) 43.00 42.65 - 45.88 1.4475 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.03 and 44.69

Monthly Target 137.7
Monthly Target 240.35
Monthly Target 343.36
Monthly Target 446.01
Monthly Target 549.02

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Wed 14 January 2026 43.00 (-2.82%) 44.30 40.71 - 46.37 0.4318 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.785 times
Fri 28 November 2025 41.87 (-2.74%) 43.00 40.50 - 45.88 0.6712 times
Fri 31 October 2025 43.05 (-4.03%) 45.25 42.42 - 49.65 1.4144 times
Tue 30 September 2025 44.86 (18.61%) 37.76 37.75 - 47.82 1.9223 times
Fri 29 August 2025 37.82 (3.42%) 36.64 35.35 - 44.89 2.0359 times
Thu 31 July 2025 36.57 (-10.78%) 41.19 36.43 - 41.49 0.3841 times
Mon 30 June 2025 40.99 (7.61%) 38.09 36.73 - 43.48 0.8245 times
Fri 30 May 2025 38.09 (7.75%) 35.50 32.93 - 40.85 0.8134 times
Wed 30 April 2025 35.35 (5.97%) 33.36 32.13 - 38.10 0.7173 times
Fri 28 March 2025 33.36 (-5.76%) 35.61 33.15 - 37.96 1.1529 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 39.03 and 44.69

Yearly Target 137.7
Yearly Target 240.35
Yearly Target 343.36
Yearly Target 446.01
Yearly Target 549.02

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Wed 14 January 2026 43.00 (-2.82%) 44.30 40.71 - 46.37 0.0346 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.9744 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.9581 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 1.0329 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 42.29
12 day DMA 43.78
20 day DMA 42.59
35 day DMA 42.03
50 day DMA 42.27
100 day DMA 43.09
150 day DMA 41.68
200 day DMA 40.43

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.6343.03
12 day EMA42.9942.9943.2
20 day EMA42.8242.842.9
35 day EMA42.7542.7442.79
50 day EMA42.4842.4642.49

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2942.8943.65
12 day SMA43.7843.6843.67
20 day SMA42.5942.4642.42
35 day SMA42.0341.9841.95
50 day SMA42.2742.3242.34
100 day SMA43.0943.0643.04
150 day SMA41.6841.6641.65
200 day SMA40.4340.3940.36

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top