Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 40.89 and 42.42
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 43.67 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.72 (-2.59%) | 42.79 | 41.59 - 43.12 | 0.4608 times | Thu 08 January 2026 | 42.83 (-6.89%) | 45.90 | 42.60 - 45.97 | 0.8378 times | Wed 07 January 2026 | 46.00 (0.83%) | 45.60 | 45.06 - 46.37 | 0.4716 times | Tue 06 January 2026 | 45.62 (1.33%) | 45.19 | 45.06 - 46.15 | 0.8687 times | Mon 05 January 2026 | 45.02 (-1.47%) | 45.75 | 44.66 - 45.85 | 0.3757 times | Fri 02 January 2026 | 45.69 (3.63%) | 44.14 | 43.87 - 45.79 | 0.8935 times | Thu 01 January 2026 | 44.09 (-0.36%) | 44.30 | 43.60 - 44.79 | 0.4295 times | Wed 31 December 2025 | 44.25 (2.26%) | 44.00 | 43.75 - 46.59 | 3.8223 times | Tue 30 December 2025 | 43.27 (3.54%) | 41.85 | 41.58 - 43.65 | 1.0609 times | Mon 29 December 2025 | 41.79 (0.34%) | 41.73 | 41.60 - 43.16 | 0.7792 times | Fri 26 December 2025 | 41.65 (0.34%) | 41.55 | 41.30 - 42.86 | 0.5297 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.27 and 44.05
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 43.226666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.242 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.8778 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7328 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4242 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5388 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.399 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.1337 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.6908 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.6145 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.3465 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 4.1442 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.27 and 44.05
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.72 (-5.72%) | 44.30 | 41.59 - 46.37 | 0.3205 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7942 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.679 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4309 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9447 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0596 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3885 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8341 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8229 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7256 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1663 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 39.27 and 44.05
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 43.226666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.72 (-5.72%) | 44.30 | 41.59 - 46.37 | 0.0255 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9766 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9626 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0353 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
NmdcSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.62 |
| 20 day DMA | 42.4 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.37 |
| 100 day DMA | 43.01 |
| 150 day DMA | 41.63 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.4 | 45.19 |
| 12 day EMA | 43.4 | 43.71 | 43.87 |
| 20 day EMA | 42.97 | 43.1 | 43.13 |
| 35 day EMA | 42.84 | 42.91 | 42.91 |
| 50 day EMA | 42.79 | 42.83 | 42.83 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 45.03 | 45.28 |
| 12 day SMA | 43.62 | 43.61 | 43.4 |
| 20 day SMA | 42.4 | 42.35 | 42.22 |
| 35 day SMA | 41.92 | 41.93 | 41.9 |
| 50 day SMA | 42.37 | 42.44 | 42.53 |
| 100 day SMA | 43.01 | 43 | 43 |
| 150 day SMA | 41.63 | 41.61 | 41.58 |
| 200 day SMA | 40.34 | 40.3 | 40.27 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
