Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 46.64 and 47.89
| Intraday Target 1 | 46.31 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.556666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.81 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.64 (-0.44%) | 47.88 | 46.89 - 48.14 | 0.3478 times | Mon 15 June 2026 | 47.85 (1.29%) | 48.20 | 47.55 - 49.23 | 0.636 times | Fri 12 June 2026 | 47.24 (3.8%) | 46.65 | 46.15 - 47.40 | 0.7419 times | Thu 11 June 2026 | 45.51 (-3.91%) | 46.90 | 45.25 - 47.35 | 0.967 times | Wed 10 June 2026 | 47.36 (-3.97%) | 49.20 | 47.10 - 49.53 | 0.8532 times | Tue 09 June 2026 | 49.32 (2.09%) | 48.75 | 48.25 - 49.79 | 0.8815 times | Mon 08 June 2026 | 48.31 (-3.3%) | 49.25 | 48.10 - 49.49 | 0.7812 times | Fri 05 June 2026 | 49.96 (-1.5%) | 50.70 | 49.65 - 51.65 | 1.1956 times | Thu 04 June 2026 | 50.72 (-3.3%) | 52.00 | 50.50 - 52.71 | 1.1551 times | Wed 03 June 2026 | 52.45 (-0.19%) | 51.73 | 50.76 - 53.25 | 2.4408 times | Tue 02 June 2026 | 52.55 (4.06%) | 50.70 | 50.32 - 53.75 | 6.6656 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 46.1 and 48.44
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.64 (0.85%) | 48.20 | 46.89 - 49.23 | 0.1785 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.7668 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 4.7237 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.5466 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.4914 times | Fri 15 May 2026 | 43.80 (0.32%) | 43.50 | 41.75 - 46.00 | 1.368 times | Fri 08 May 2026 | 43.66 (2.2%) | 43.19 | 42.10 - 44.97 | 0.565 times | Thu 30 April 2026 | 42.72 (4.3%) | 41.25 | 40.91 - 43.54 | 0.5786 times | Fri 24 April 2026 | 40.96 (-3.8%) | 42.50 | 40.60 - 42.62 | 0.2844 times | Fri 17 April 2026 | 42.58 (1.43%) | 41.10 | 40.50 - 42.91 | 0.4969 times | Fri 10 April 2026 | 41.98 (18.22%) | 35.51 | 34.94 - 42.27 | 1.4294 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 42.2 and 50.7
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.64 (6.77%) | 48.30 | 45.25 - 53.75 | 2.0115 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.0542 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0409 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6091 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.65 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6504 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6525 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.5579 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.1757 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.5979 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.6923 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 40.33 and 61.07
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 35.85 |
| Yearly Target 3 | 44.8 |
| Yearly Target 4 | 56.59 |
| Yearly Target 5 | 65.54 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 47.64 (7.66%) | 44.30 | 33.01 - 53.75 | 0.5109 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8574 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.7229 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.9088 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 49.12 |
| 20 day DMA | 47.26 |
| 35 day DMA | 45.44 |
| 50 day DMA | 44.03 |
| 100 day DMA | 41.59 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.64 | 47.53 |
| 12 day EMA | 47.72 | 47.73 | 47.71 |
| 20 day EMA | 47.07 | 47.01 | 46.92 |
| 35 day EMA | 45.49 | 45.36 | 45.21 |
| 50 day EMA | 43.57 | 43.4 | 43.22 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.46 | 47.55 |
| 12 day SMA | 49.12 | 48.87 | 48.71 |
| 20 day SMA | 47.26 | 47.01 | 46.8 |
| 35 day SMA | 45.44 | 45.25 | 45.06 |
| 50 day SMA | 44.03 | 43.79 | 43.49 |
| 100 day SMA | 41.59 | 41.53 | 41.48 |
| 150 day SMA | 41.79 | 41.78 | 41.76 |
| 200 day SMA | 42.35 | 42.31 | 42.27 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
