Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 38.1 and 39.58
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.78 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.93 (-2.06%) | 40.01 | 38.75 - 40.23 | 1.7576 times | Wed 18 February 2026 | 39.75 (-0.87%) | 40.38 | 39.50 - 40.83 | 1.7208 times | Tue 17 February 2026 | 40.10 (-0.74%) | 40.40 | 39.92 - 40.41 | 0.7031 times | Mon 16 February 2026 | 40.40 (0.1%) | 40.30 | 39.89 - 40.54 | 0.4439 times | Fri 13 February 2026 | 40.36 (-2.28%) | 40.95 | 40.00 - 40.95 | 1.1843 times | Thu 12 February 2026 | 41.30 (-1.5%) | 41.93 | 41.11 - 41.93 | 0.5396 times | Wed 11 February 2026 | 41.93 (-1.32%) | 42.45 | 41.75 - 42.45 | 0.7768 times | Tue 10 February 2026 | 42.49 (0.95%) | 42.10 | 41.91 - 43.11 | 0.9728 times | Mon 09 February 2026 | 42.09 (1.35%) | 41.71 | 41.14 - 42.75 | 1.1476 times | Fri 06 February 2026 | 41.53 (-0.24%) | 41.28 | 40.52 - 41.75 | 0.7535 times | Thu 05 February 2026 | 41.63 (0.75%) | 41.02 | 40.75 - 41.78 | 0.9254 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.8 and 39.88
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.93 (-3.54%) | 40.30 | 38.75 - 40.83 | 0.735 times | Fri 13 February 2026 | 40.36 (-2.82%) | 41.71 | 40.00 - 43.11 | 0.7344 times | Fri 06 February 2026 | 41.53 (-2.19%) | 42.25 | 39.70 - 43.53 | 1.4573 times | Fri 30 January 2026 | 42.46 (7.25%) | 39.98 | 39.20 - 43.85 | 0.8555 times | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.7798 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.7148 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.1116 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.5758 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.6559 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.3797 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.4823 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 36.45 and 41.23
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.93 (-8.31%) | 42.25 | 38.75 - 43.53 | 0.5677 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7661 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7687 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6572 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3849 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8822 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9934 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.376 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8073 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.7965 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7023 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 35.03 and 42.65
| Yearly Target 1 | 33.73 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 41.35 |
| Yearly Target 4 | 43.95 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.93 (-12.02%) | 44.30 | 38.75 - 46.37 | 0.1073 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9565 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9222 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.71 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.38 | 40.69 |
| 12 day EMA | 40.65 | 40.96 | 41.18 |
| 20 day EMA | 41.04 | 41.26 | 41.42 |
| 35 day EMA | 41.33 | 41.47 | 41.57 |
| 50 day EMA | 41.46 | 41.56 | 41.63 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.38 | 40.82 |
| 12 day SMA | 40.99 | 41.19 | 41.39 |
| 20 day SMA | 41.33 | 41.41 | 41.4 |
| 35 day SMA | 41.93 | 42.08 | 42.18 |
| 50 day SMA | 41.71 | 41.74 | 41.74 |
| 100 day SMA | 42.63 | 42.71 | 42.78 |
| 150 day SMA | 41.96 | 41.96 | 41.96 |
| 200 day SMA | 41.19 | 41.16 | 41.14 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
