Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 42.24 and 44.91
| Intraday Target 1 | 40.2 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 42.87 |
| Intraday Target 4 | 44.27 |
| Intraday Target 5 | 45.54 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (2.8%) | 41.61 | 41.47 - 44.14 | 1.4919 times | Tue 13 January 2026 | 41.83 (-0.59%) | 42.50 | 41.47 - 42.77 | 0.4659 times | Mon 12 January 2026 | 42.08 (0.86%) | 41.70 | 40.71 - 42.24 | 0.7052 times | Fri 09 January 2026 | 41.72 (-2.59%) | 42.79 | 41.59 - 43.12 | 0.7795 times | Thu 08 January 2026 | 42.83 (-6.89%) | 45.90 | 42.60 - 45.97 | 1.4171 times | Wed 07 January 2026 | 46.00 (0.83%) | 45.60 | 45.06 - 46.37 | 0.7977 times | Tue 06 January 2026 | 45.62 (1.33%) | 45.19 | 45.06 - 46.15 | 1.4694 times | Mon 05 January 2026 | 45.02 (-1.47%) | 45.75 | 44.66 - 45.85 | 0.6355 times | Fri 02 January 2026 | 45.69 (3.63%) | 44.14 | 43.87 - 45.79 | 1.5113 times | Thu 01 January 2026 | 44.09 (-0.36%) | 44.30 | 43.60 - 44.79 | 0.7265 times | Wed 31 December 2025 | 44.25 (2.26%) | 44.00 | 43.75 - 46.59 | 6.4654 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 41.86 and 45.29
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (3.07%) | 41.70 | 40.71 - 44.14 | 0.6972 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.3351 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 3.0937 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7878 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.456 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5792 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.4289 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.2188 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.7426 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.6606 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.4475 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.03 and 44.69
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (-2.82%) | 44.30 | 40.71 - 46.37 | 0.4318 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.785 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6712 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4144 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.9223 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.0359 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3841 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8245 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8134 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7173 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1529 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 39.03 and 44.69
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 43.36 |
| Yearly Target 4 | 46.01 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 43.00 (-2.82%) | 44.30 | 40.71 - 46.37 | 0.0346 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9744 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9581 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0329 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term but the sell signal is initial and weak.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.78 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.27 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.63 | 43.03 |
| 12 day EMA | 42.99 | 42.99 | 43.2 |
| 20 day EMA | 42.82 | 42.8 | 42.9 |
| 35 day EMA | 42.75 | 42.74 | 42.79 |
| 50 day EMA | 42.48 | 42.46 | 42.49 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.89 | 43.65 |
| 12 day SMA | 43.78 | 43.68 | 43.67 |
| 20 day SMA | 42.59 | 42.46 | 42.42 |
| 35 day SMA | 42.03 | 41.98 | 41.95 |
| 50 day SMA | 42.27 | 42.32 | 42.34 |
| 100 day SMA | 43.09 | 43.06 | 43.04 |
| 150 day SMA | 41.68 | 41.66 | 41.65 |
| 200 day SMA | 40.43 | 40.39 | 40.36 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
