Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 42.89 and 43.38
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.003333333333 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 43.49 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (0.89%) | 43.00 | 42.75 - 43.24 | 0.6607 times | Thu 30 July 2026 | 42.64 (-0.98%) | 43.00 | 42.54 - 43.08 | 0.7852 times | Wed 29 July 2026 | 43.06 (2.4%) | 42.05 | 42.05 - 43.40 | 1.847 times | Tue 28 July 2026 | 42.05 (-0.24%) | 42.25 | 41.60 - 42.30 | 0.6131 times | Mon 27 July 2026 | 42.15 (1.79%) | 41.60 | 41.60 - 42.74 | 0.9958 times | Fri 24 July 2026 | 41.41 (-0.58%) | 41.52 | 40.66 - 41.65 | 1.7957 times | Thu 23 July 2026 | 41.65 (-1.4%) | 42.24 | 41.50 - 42.29 | 0.9553 times | Wed 22 July 2026 | 42.24 (-2.02%) | 43.11 | 42.10 - 43.23 | 0.8407 times | Tue 21 July 2026 | 43.11 (0.3%) | 42.93 | 42.76 - 43.43 | 0.8191 times | Mon 20 July 2026 | 42.98 (-0.02%) | 42.80 | 42.65 - 43.30 | 0.6873 times | Fri 17 July 2026 | 42.99 (-0.94%) | 43.46 | 42.51 - 43.55 | 0.9477 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 42.31 and 44.11
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.306 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3183 times | Fri 17 July 2026 | 42.99 (-0.76%) | 43.20 | 42.35 - 44.24 | 0.3213 times | Fri 10 July 2026 | 43.32 (-2.56%) | 44.48 | 42.21 - 44.50 | 0.3346 times | Fri 03 July 2026 | 44.46 (1.79%) | 43.68 | 42.50 - 45.14 | 0.5109 times | Thu 25 June 2026 | 43.68 (-6.83%) | 46.94 | 43.55 - 47.35 | 0.3858 times | Fri 19 June 2026 | 46.88 (-0.76%) | 48.20 | 46.25 - 49.23 | 0.5253 times | Fri 12 June 2026 | 47.24 (-5.44%) | 49.25 | 45.25 - 49.79 | 0.9269 times | Fri 05 June 2026 | 49.96 (11.97%) | 48.30 | 47.42 - 53.75 | 5.7101 times | Fri 29 May 2026 | 44.62 (1.04%) | 44.32 | 44.00 - 46.62 | 0.6608 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.42 | 42.05 - 45.50 | 0.594 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.6 and 44.08
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.5097 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.4922 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1544 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.1398 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.667 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.7117 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.7122 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7146 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6109 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.2875 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.7498 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 27.65 and 48.39
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 43.26 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 64 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.02 (-2.78%) | 44.30 | 33.01 - 53.75 | 0.5641 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.8443 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6966 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.895 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.93 |
| 50 day DMA | 45.07 |
| 100 day DMA | 42.51 |
| 150 day DMA | 42.19 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.49 | 42.41 |
| 12 day EMA | 42.67 | 42.61 | 42.61 |
| 20 day EMA | 43 | 43 | 43.04 |
| 35 day EMA | 43.82 | 43.87 | 43.94 |
| 50 day EMA | 44.7 | 44.77 | 44.86 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.26 | 42.06 |
| 12 day SMA | 42.56 | 42.58 | 42.62 |
| 20 day SMA | 42.81 | 42.88 | 42.94 |
| 35 day SMA | 43.93 | 44 | 44.13 |
| 50 day SMA | 45.07 | 45.08 | 45.09 |
| 100 day SMA | 42.51 | 42.46 | 42.44 |
| 150 day SMA | 42.19 | 42.17 | 42.15 |
| 200 day SMA | 42.32 | 42.33 | 42.35 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
