ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NmdcSteel

Strong intraday Stock price targets for NmdcSteel are 38.49 and 39.44

Intraday Target 138.29
Intraday Target 238.69
Intraday Target 339.243333333333
Intraday Target 439.64
Intraday Target 540.19

Daily price and volume Nmdc Steel

Date Closing Open Range Volume
Thu 22 October 2026 39.08 (-2.08%) 39.61 38.85 - 39.80 0.4863 times
Wed 21 October 2026 39.91 (-0.77%) 40.50 39.52 - 40.50 0.587 times
Mon 19 October 2026 40.22 (-0.05%) 40.24 39.84 - 40.50 0.5196 times
Fri 16 October 2026 40.24 (1.23%) 39.86 39.39 - 40.36 0.8244 times
Thu 15 October 2026 39.75 (0.3%) 42.00 39.51 - 42.20 4.8811 times
Wed 14 October 2026 39.63 (-1.1%) 40.03 39.55 - 40.34 0.6802 times
Tue 13 October 2026 40.07 (1.06%) 40.00 39.15 - 40.50 0.4541 times
Mon 12 October 2026 39.65 (1.07%) 39.40 39.22 - 40.09 0.3639 times
Fri 09 October 2026 39.23 (0.33%) 39.10 38.86 - 39.85 0.5487 times
Thu 08 October 2026 39.10 (-3.58%) 40.51 39.00 - 40.56 0.6546 times
Wed 07 October 2026 40.55 (-0.86%) 40.82 40.28 - 40.93 0.4529 times

 Daily chart NmdcSteel

Weekly price and charts NmdcSteel

Strong weekly Stock price targets for NmdcSteel NSLNISP are 38.14 and 39.79

Weekly Target 137.83
Weekly Target 238.45
Weekly Target 339.476666666667
Weekly Target 440.1
Weekly Target 541.13

Weekly price and volumes for Nmdc Steel

Date Closing Open Range Volume
Thu 22 October 2026 39.08 (-2.88%) 40.24 38.85 - 40.50 0.2207 times
Fri 16 October 2026 40.24 (2.57%) 39.40 39.15 - 42.20 0.9978 times
Fri 09 October 2026 39.23 (-4.2%) 41.00 38.86 - 41.30 0.4211 times
Thu 01 October 2026 40.95 (-2.89%) 42.89 40.15 - 43.11 0.6286 times
Fri 25 September 2026 42.17 (-1.01%) 42.61 41.71 - 44.62 0.539 times
Fri 18 September 2026 42.60 (-2.43%) 43.68 40.23 - 43.69 0.4419 times
Fri 11 September 2026 43.66 (-5.13%) 46.65 42.46 - 46.98 0.5763 times
Fri 04 September 2026 46.02 (-6.12%) 48.35 44.97 - 48.48 1.0958 times
Fri 28 August 2026 49.02 (23.2%) 39.99 39.83 - 49.40 4.0347 times
Fri 21 August 2026 39.79 (-10.58%) 43.00 39.30 - 43.78 1.0441 times
Fri 14 August 2026 44.50 (1.51%) 44.00 43.70 - 46.19 0.6357 times

 weekly chart NmdcSteel

Monthly price and charts NmdcSteel

Strong monthly Stock price targets for NmdcSteel NSLNISP are 37.29 and 40.64

Monthly Target 136.69
Monthly Target 237.89
Monthly Target 340.043333333333
Monthly Target 441.24
Monthly Target 543.39

Monthly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 22 October 2026 39.08 (-5.42%) 41.10 38.85 - 42.20 0.5288 times
Wed 30 September 2026 41.32 (-10.54%) 45.70 40.23 - 47.24 0.7755 times
Mon 31 August 2026 46.19 (7.37%) 43.50 39.30 - 49.40 1.9127 times
Fri 31 July 2026 43.02 (0.4%) 43.30 40.66 - 45.14 0.4681 times
Tue 30 June 2026 42.85 (-3.97%) 48.30 42.50 - 53.75 2.2884 times
Fri 29 May 2026 44.62 (4.45%) 43.19 41.75 - 46.62 1.06 times
Thu 30 April 2026 42.72 (28.67%) 34.87 34.07 - 43.54 1.0466 times
Mon 30 March 2026 33.20 (-18.17%) 39.25 33.01 - 41.14 0.6125 times
Fri 27 February 2026 40.57 (-4.45%) 42.25 37.90 - 43.53 0.6535 times
Fri 30 January 2026 42.46 (-4.05%) 44.30 39.05 - 46.37 0.6539 times
Wed 31 December 2025 44.25 (5.68%) 41.85 39.21 - 46.59 0.6561 times

 monthly chart NmdcSteel

Yearly price and charts NmdcSteel

Strong yearly Stock price targets for NmdcSteel NSLNISP are 25.68 and 46.42

Yearly Target 121.21
Yearly Target 230.14
Yearly Target 341.946666666667
Yearly Target 450.88
Yearly Target 562.69

Yearly price and volumes Nmdc Steel

Date Closing Open Range Volume
Thu 22 October 2026 39.08 (-11.68%) 44.30 33.01 - 53.75 0.7796 times
Wed 31 December 2025 44.25 (2.55%) 43.14 32.13 - 49.65 0.7913 times
Tue 31 December 2024 43.15 (-16.05%) 51.50 42.50 - 73.70 1.5903 times
Fri 29 December 2023 51.40 (0%) 38.15 29.75 - 59.75 0.8389 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of NmdcSteel

Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.

NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NmdcSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.

NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc Steel NSLNISP

DMA (daily moving average) of Nmdc Steel NSLNISP

DMA period DMA value
5 day DMA 39.84
12 day DMA 39.86
20 day DMA 40.67
35 day DMA 42.04
50 day DMA 42.25
100 day DMA 43.62
150 day DMA 42.68
200 day DMA 42.28

EMA (exponential moving average) of Nmdc Steel NSLNISP

EMA period EMA current EMA prev EMA prev2
5 day EMA39.694040.04
12 day EMA40.0640.2440.3
20 day EMA40.5940.7540.84
35 day EMA41.3541.4841.57
50 day EMA42.1842.3142.41

SMA (simple moving average) of Nmdc Steel NSLNISP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8439.9539.98
12 day SMA39.8639.9840.07
20 day SMA40.6740.8440.96
35 day SMA42.0442.2442.5
50 day SMA42.2542.3642.44
100 day SMA43.6243.6843.74
150 day SMA42.6842.6742.65
200 day SMA42.2842.342.31

Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top