Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 38.59 and 40.49
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.15 |
| Intraday Target 4 | 40.82 |
| Intraday Target 5 | 42.05 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.59 (-2.1%) | 40.70 | 39.48 - 41.38 | 1.1076 times | Thu 22 January 2026 | 40.44 (1.89%) | 39.75 | 39.75 - 41.10 | 0.8775 times | Wed 21 January 2026 | 39.69 (-0.38%) | 39.50 | 39.05 - 40.21 | 1.06 times | Tue 20 January 2026 | 39.84 (-3.77%) | 41.40 | 39.60 - 41.48 | 1.1404 times | Mon 19 January 2026 | 41.40 (-0.86%) | 41.70 | 41.08 - 41.86 | 0.4993 times | Fri 16 January 2026 | 41.76 (-2.88%) | 43.50 | 41.61 - 43.50 | 0.8069 times | Wed 14 January 2026 | 43.00 (2.8%) | 41.61 | 41.47 - 44.14 | 1.9538 times | Tue 13 January 2026 | 41.83 (-0.59%) | 42.50 | 41.47 - 42.77 | 0.6101 times | Mon 12 January 2026 | 42.08 (0.86%) | 41.70 | 40.71 - 42.24 | 0.9235 times | Fri 09 January 2026 | 41.72 (-2.59%) | 42.79 | 41.59 - 43.12 | 1.0208 times | Thu 08 January 2026 | 42.83 (-6.89%) | 45.90 | 42.60 - 45.97 | 1.8558 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 37.92 and 40.73
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.59 (-5.2%) | 41.70 | 39.05 - 41.86 | 0.8974 times | Fri 16 January 2026 | 41.76 (0.1%) | 41.70 | 40.71 - 44.14 | 0.8226 times | Fri 09 January 2026 | 41.72 (-8.69%) | 45.75 | 41.59 - 46.37 | 1.2792 times | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.9641 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.7548 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.4369 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.5549 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.4109 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 1.1677 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.7115 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.633 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 35.66 and 42.98
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 41.67 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.59 (-10.53%) | 44.30 | 39.05 - 46.37 | 0.602 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.7711 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6593 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.3893 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.8881 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 1.9997 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3772 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8098 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.799 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7045 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1324 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 35.66 and 42.98
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 41.67 |
| Yearly Target 4 | 44.29 |
| Yearly Target 5 | 48.99 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.59 (-10.53%) | 44.30 | 39.05 - 46.37 | 0.049 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.9709 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.951 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0291 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmdcSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.86 |
| 100 day DMA | 43.21 |
| 150 day DMA | 41.74 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.67 | 40.78 |
| 12 day EMA | 41.27 | 41.57 | 41.78 |
| 20 day EMA | 41.69 | 41.91 | 42.06 |
| 35 day EMA | 41.99 | 42.13 | 42.23 |
| 50 day EMA | 41.84 | 41.93 | 41.99 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.63 | 41.14 |
| 12 day SMA | 41.68 | 42.18 | 42.57 |
| 20 day SMA | 42.58 | 42.67 | 42.73 |
| 35 day SMA | 41.75 | 41.8 | 41.84 |
| 50 day SMA | 41.86 | 41.95 | 42.02 |
| 100 day SMA | 43.21 | 43.19 | 43.16 |
| 150 day SMA | 41.74 | 41.72 | 41.71 |
| 200 day SMA | 40.61 | 40.6 | 40.57 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
