Munafa Stock Market Course + Intraday & FNO calls 
NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 44.78 and 46.7
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 45.116666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 47.04 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.69 (3.63%) | 44.14 | 43.87 - 45.79 | 0.9896 times | Thu 01 January 2026 | 44.09 (-0.36%) | 44.30 | 43.60 - 44.79 | 0.4757 times | Wed 31 December 2025 | 44.25 (2.26%) | 44.00 | 43.75 - 46.59 | 4.2336 times | Tue 30 December 2025 | 43.27 (3.54%) | 41.85 | 41.58 - 43.65 | 1.1751 times | Mon 29 December 2025 | 41.79 (0.34%) | 41.73 | 41.60 - 43.16 | 0.863 times | Fri 26 December 2025 | 41.65 (0.34%) | 41.55 | 41.30 - 42.86 | 0.5867 times | Wed 24 December 2025 | 41.51 (-0.22%) | 41.75 | 41.06 - 41.85 | 0.2367 times | Tue 23 December 2025 | 41.60 (3.25%) | 40.53 | 40.35 - 42.59 | 0.9099 times | Mon 22 December 2025 | 40.29 (0.45%) | 40.19 | 40.19 - 40.90 | 0.2369 times | Fri 19 December 2025 | 40.11 (1.08%) | 40.01 | 39.42 - 40.40 | 0.2927 times | Thu 18 December 2025 | 39.68 (-0.38%) | 39.85 | 39.21 - 39.98 | 0.2705 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 43.64 and 48.65
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.69 (9.7%) | 41.73 | 41.58 - 46.59 | 2.2305 times | Fri 26 December 2025 | 41.65 (3.84%) | 40.19 | 40.19 - 42.86 | 0.568 times | Fri 19 December 2025 | 40.11 (-3.6%) | 41.61 | 39.21 - 41.67 | 0.3288 times | Fri 12 December 2025 | 41.61 (1.17%) | 41.25 | 39.25 - 41.70 | 0.4176 times | Fri 05 December 2025 | 41.13 (-1.77%) | 41.85 | 40.62 - 42.78 | 0.3092 times | Fri 28 November 2025 | 41.87 (1.75%) | 41.45 | 40.50 - 44.16 | 0.8787 times | Fri 21 November 2025 | 41.15 (-4.72%) | 43.30 | 41.05 - 43.74 | 0.5354 times | Fri 14 November 2025 | 43.19 (-0.64%) | 43.60 | 42.90 - 44.68 | 0.4763 times | Fri 07 November 2025 | 43.47 (0.98%) | 43.00 | 42.65 - 45.88 | 1.0436 times | Fri 31 October 2025 | 43.05 (-3.24%) | 44.69 | 42.42 - 49.65 | 3.212 times | Fri 24 October 2025 | 44.49 (3.51%) | 43.24 | 42.43 - 45.27 | 0.4541 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 44.65 and 46.84
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.69 (3.25%) | 44.30 | 43.60 - 45.79 | 0.1 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.8123 times | Fri 28 November 2025 | 41.87 (-2.74%) | 43.00 | 40.50 - 45.88 | 0.6945 times | Fri 31 October 2025 | 43.05 (-4.03%) | 45.25 | 42.42 - 49.65 | 1.4635 times | Tue 30 September 2025 | 44.86 (18.61%) | 37.76 | 37.75 - 47.82 | 1.989 times | Fri 29 August 2025 | 37.82 (3.42%) | 36.64 | 35.35 - 44.89 | 2.1065 times | Thu 31 July 2025 | 36.57 (-10.78%) | 41.19 | 36.43 - 41.49 | 0.3974 times | Mon 30 June 2025 | 40.99 (7.61%) | 38.09 | 36.73 - 43.48 | 0.8531 times | Fri 30 May 2025 | 38.09 (7.75%) | 35.50 | 32.93 - 40.85 | 0.8416 times | Wed 30 April 2025 | 35.35 (5.97%) | 33.36 | 32.13 - 38.10 | 0.7421 times | Fri 28 March 2025 | 33.36 (-5.76%) | 35.61 | 33.15 - 37.96 | 1.1929 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 44.65 and 46.84
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.69 (3.25%) | 44.30 | 43.60 - 45.79 | 0.0078 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.981 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.9713 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 1.0399 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.59
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmdcSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NmdcSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmdcSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NmdcSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and NmdcSteel NSLNISP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.67 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.2 | 42.76 |
| 12 day EMA | 42.74 | 42.2 | 41.86 |
| 20 day EMA | 42.25 | 41.89 | 41.66 |
| 35 day EMA | 42.29 | 42.09 | 41.97 |
| 50 day EMA | 42.7 | 42.58 | 42.52 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.01 | 42.49 |
| 12 day SMA | 41.98 | 41.54 | 41.29 |
| 20 day SMA | 41.44 | 41.23 | 41.1 |
| 35 day SMA | 41.67 | 41.62 | 41.61 |
| 50 day SMA | 42.48 | 42.45 | 42.43 |
| 100 day SMA | 42.71 | 42.61 | 42.53 |
| 150 day SMA | 41.44 | 41.4 | 41.37 |
| 200 day SMA | 40.09 | 40.04 | 40 |
Videos related to: NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
