NmdcSteel NSLNISP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc Steel NSLNISP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NSLNISP
- Forcast & Targets NSLNISP
- NSLNISP Experts view
- Tomorrow's Movement NSLNISP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSLNISP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NmdcSteel
Strong intraday Stock price targets for NmdcSteel are 39.77 and 41.33
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 42.5 |
Daily price and volume Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-0.9%) | 41.10 | 40.15 - 41.71 | 1.3823 times | Wed 30 September 2026 | 41.32 (-1.12%) | 42.00 | 41.15 - 42.35 | 0.8392 times | Tue 29 September 2026 | 41.79 (0.02%) | 41.88 | 41.21 - 42.42 | 1.0707 times | Mon 28 September 2026 | 41.78 (-0.92%) | 42.89 | 41.61 - 43.11 | 1.431 times | Fri 25 September 2026 | 42.17 (-0.87%) | 42.62 | 41.71 - 42.81 | 0.5663 times | Thu 24 September 2026 | 42.54 (-3.21%) | 43.80 | 42.43 - 44.18 | 0.7068 times | Wed 23 September 2026 | 43.95 (3.39%) | 42.61 | 42.41 - 44.62 | 1.6572 times | Tue 22 September 2026 | 42.51 (0.16%) | 42.80 | 42.40 - 43.08 | 0.4316 times | Mon 21 September 2026 | 42.44 (-0.38%) | 42.61 | 41.86 - 43.50 | 0.6881 times | Fri 18 September 2026 | 42.60 (2.31%) | 41.80 | 41.33 - 43.04 | 1.2269 times | Thu 17 September 2026 | 41.64 (1.14%) | 41.00 | 41.00 - 41.91 | 0.564 times |
Weekly price and charts NmdcSteel
Strong weekly Stock price targets for NmdcSteel NSLNISP are 39.07 and 42.03
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 41.403333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-2.89%) | 42.89 | 40.15 - 43.11 | 0.6437 times | Fri 25 September 2026 | 42.17 (-1.01%) | 42.61 | 41.71 - 44.62 | 0.5519 times | Fri 18 September 2026 | 42.60 (-2.43%) | 43.68 | 40.23 - 43.69 | 0.4525 times | Fri 11 September 2026 | 43.66 (-5.13%) | 46.65 | 42.46 - 46.98 | 0.5901 times | Fri 04 September 2026 | 46.02 (-6.12%) | 48.35 | 44.97 - 48.48 | 1.122 times | Fri 28 August 2026 | 49.02 (23.2%) | 39.99 | 39.83 - 49.40 | 4.1313 times | Fri 21 August 2026 | 39.79 (-10.58%) | 43.00 | 39.30 - 43.78 | 1.0691 times | Fri 14 August 2026 | 44.50 (1.51%) | 44.00 | 43.70 - 46.19 | 0.6509 times | Fri 07 August 2026 | 43.84 (1.91%) | 43.50 | 43.12 - 45.40 | 0.4696 times | Fri 31 July 2026 | 43.02 (3.89%) | 41.60 | 41.60 - 43.40 | 0.319 times | Fri 24 July 2026 | 41.41 (-3.68%) | 42.80 | 40.66 - 43.43 | 0.3317 times |
Monthly price and charts NmdcSteel
Strong monthly Stock price targets for NmdcSteel NSLNISP are 39.77 and 41.33
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-0.9%) | 41.10 | 40.15 - 41.71 | 0.056 times | Wed 30 September 2026 | 41.32 (-10.54%) | 45.70 | 40.23 - 47.24 | 0.8142 times | Mon 31 August 2026 | 46.19 (7.37%) | 43.50 | 39.30 - 49.40 | 2.0081 times | Fri 31 July 2026 | 43.02 (0.4%) | 43.30 | 40.66 - 45.14 | 0.4914 times | Tue 30 June 2026 | 42.85 (-3.97%) | 48.30 | 42.50 - 53.75 | 2.4027 times | Fri 29 May 2026 | 44.62 (4.45%) | 43.19 | 41.75 - 46.62 | 1.1129 times | Thu 30 April 2026 | 42.72 (28.67%) | 34.87 | 34.07 - 43.54 | 1.0988 times | Mon 30 March 2026 | 33.20 (-18.17%) | 39.25 | 33.01 - 41.14 | 0.6431 times | Fri 27 February 2026 | 40.57 (-4.45%) | 42.25 | 37.90 - 43.53 | 0.6862 times | Fri 30 January 2026 | 42.46 (-4.05%) | 44.30 | 39.05 - 46.37 | 0.6866 times | Wed 31 December 2025 | 44.25 (5.68%) | 41.85 | 39.21 - 46.59 | 0.6889 times |
Yearly price and charts NmdcSteel
Strong yearly Stock price targets for NmdcSteel NSLNISP are 26.61 and 47.35
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 42.57 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Nmdc Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.95 (-7.46%) | 44.30 | 33.01 - 53.75 | 0.7494 times | Wed 31 December 2025 | 44.25 (2.55%) | 43.14 | 32.13 - 49.65 | 0.7987 times | Tue 31 December 2024 | 43.15 (-16.05%) | 51.50 | 42.50 - 73.70 | 1.6051 times | Fri 29 December 2023 | 51.40 (0%) | 38.15 | 29.75 - 59.75 | 0.8467 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NmdcSteel
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc Steel NSLNISP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NmdcSteel (NSLNISP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NmdcSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NmdcSteel in short term and the sell signal is strong.
NmdcSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NmdcSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmdcSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and NmdcSteel NSLNISP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmdcSteel NSLNISP stock. Volume based technical analysis of NmdcSteel NSLNISP stock is negative.
NmdcSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc Steel NSLNISP
DMA (daily moving average) of Nmdc Steel NSLNISP
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.17 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Nmdc Steel NSLNISP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.87 | 42.15 |
| 12 day EMA | 42.17 | 42.39 | 42.59 |
| 20 day EMA | 42.56 | 42.73 | 42.88 |
| 35 day EMA | 42.8 | 42.91 | 43 |
| 50 day EMA | 42.94 | 43.02 | 43.09 |
SMA (simple moving average) of Nmdc Steel NSLNISP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.92 | 42.45 |
| 12 day SMA | 42.07 | 42.11 | 42.31 |
| 20 day SMA | 43.06 | 43.3 | 43.51 |
| 35 day SMA | 43.02 | 43.11 | 43.19 |
| 50 day SMA | 43.1 | 43.13 | 43.17 |
| 100 day SMA | 44.17 | 44.19 | 44.21 |
| 150 day SMA | 42.57 | 42.56 | 42.55 |
| 200 day SMA | 42.35 | 42.35 | 42.34 |


